Frankfurt - Delayed Quote EUR
Haydale Graphene Industries plc (6HG.F)
0.0006
+0.0004
+(200.00%)
As of 9:16:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0008 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | 7,500 |
| Apr 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 24, 2025 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 0.0006 | 1 |
| Apr 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 16, 2025 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 500 |
| Apr 15, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 11, 2025 | 0.0002 | 0.0042 | 0.0002 | 0.0042 | 0.0042 | 4,000,000 |
| Apr 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 9, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Apr 8, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Apr 7, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Apr 4, 2025 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 0.0040 | 25,000 |
| Apr 3, 2025 | 0.0002 | 0.0044 | 0.0002 | 0.0044 | 0.0044 | 535,714 |
| Apr 2, 2025 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | - |
| Apr 1, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 31, 2025 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | - |
| Mar 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 27, 2025 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | - |
| Mar 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 24, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 50 |
| Mar 21, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Mar 20, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Mar 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 18, 2025 | 0.0004 | 0.0028 | 0.0004 | 0.0028 | 0.0028 | 50,000 |
| Mar 17, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Mar 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 27, 2025 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 15,000 |
| Feb 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 11, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 300,000 |
| Feb 10, 2025 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 75,000 |
| Feb 7, 2025 | 0.0040 | 0.0040 | 0.0002 | 0.0002 | 0.0002 | 222,222 |
| Feb 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 31, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 49,000 |
| Jan 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 21, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Jan 20, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 17, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 16, 2025 | 0.0040 | 0.0040 | 0.0004 | 0.0004 | 0.0004 | 2,500 |
| Jan 15, 2025 | 0.0038 | 0.0038 | 0.0002 | 0.0002 | 0.0002 | 70,000 |
| Jan 14, 2025 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 0.0040 | 20,000 |
| Jan 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 10, 2025 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | - |
| Jan 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 8, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 7, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Jan 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
| Dec 23, 2024 | 0.0038 | 0.0038 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
| Dec 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Dec 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Dec 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Dec 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Dec 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 9, 2024 | 0.0002 | 0.0026 | 0.0002 | 0.0004 | 0.0004 | 30,000 |
| Dec 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Dec 3, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Dec 2, 2024 | 0.0038 | 0.0038 | 0.0004 | 0.0004 | 0.0004 | 1,000 |
| Nov 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 396 |
| Nov 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 27, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Nov 26, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Nov 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 21, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 100,000 |
| Nov 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 305,500 |
| Nov 14, 2024 | 0.0004 | 0.0042 | 0.0004 | 0.0042 | 0.0042 | 25 |
| Nov 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 12, 2024 | 0.0002 | 0.0036 | 0.0002 | 0.0036 | 0.0036 | 150,000 |
| Nov 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 8, 2024 | 0.0002 | 0.0026 | 0.0002 | 0.0008 | 0.0008 | 260,000 |
| Nov 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Nov 6, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 1, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | - |
| Oct 31, 2024 | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 29, 2024 | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Oct 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 23, 2024 | 0.0006 | 0.0020 | 0.0006 | 0.0020 | 0.0020 | 500 |
| Oct 22, 2024 | 0.0006 | 0.0020 | 0.0006 | 0.0020 | 0.0020 | - |
| Oct 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Oct 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Oct 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Oct 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Oct 14, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Oct 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Oct 9, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Oct 8, 2024 | 0.0010 | 0.0022 | 0.0010 | 0.0022 | 0.0022 | - |
| Oct 7, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Oct 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Oct 3, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Oct 2, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Oct 1, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 30, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 26, 2024 | 0.0010 | 0.0050 | 0.0010 | 0.0024 | 0.0024 | 67,883 |
| Sep 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Sep 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Sep 23, 2024 | 0.0010 | 0.0024 | 0.0010 | 0.0024 | 0.0024 | 20,000 |
| Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 18, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 |
| Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Sep 13, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Sep 12, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Sep 11, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 1,000 |
| Sep 10, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 0.0030 | 10,454 |
| Sep 9, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Sep 6, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Sep 5, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Sep 4, 2024 | 0.0028 | 0.0032 | 0.0028 | 0.0030 | 0.0030 | 1,350,000 |
| Sep 3, 2024 | 0.0012 | 0.0032 | 0.0012 | 0.0032 | 0.0032 | 1,150,000 |
| Sep 2, 2024 | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | - |
| Aug 30, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 28, 2024 | 0.0014 | 0.0052 | 0.0014 | 0.0052 | 0.0052 | 50,000 |
| Aug 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Aug 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,500 |
| Aug 23, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 150,000 |
| Aug 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Aug 21, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 0.0028 | 333 |
| Aug 20, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Aug 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Aug 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 14, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 0.0030 | - |
| Aug 13, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 0.0030 | 4,000 |
| Aug 12, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 0.0030 | - |
| Aug 9, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Aug 8, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 |
| Aug 7, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 0.0030 | - |
| Aug 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 130,000 |
| Aug 1, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 0.0030 | 30,000 |
| Jul 31, 2024 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 0.0030 | - |
| Jul 30, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Jul 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jul 26, 2024 | 0.0014 | 0.0054 | 0.0014 | 0.0054 | 0.0054 | 20,000 |
| Jul 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 24, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 23, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
| Jul 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 19, 2024 | 0.0054 | 0.0054 | 0.0010 | 0.0024 | 0.0024 | 400,000 |
| Jul 18, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 17, 2024 | 0.0010 | 0.0024 | 0.0010 | 0.0024 | 0.0024 | - |
| Jul 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 15, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 12, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 11, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 10, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jul 9, 2024 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 0.0050 | 118,000 |
| Jul 8, 2024 | 0.0010 | 0.0024 | 0.0010 | 0.0024 | 0.0024 | - |
| Jul 5, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jul 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 3, 2024 | 0.0010 | 0.0032 | 0.0010 | 0.0032 | 0.0032 | 3,829 |
| Jul 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jul 1, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Jun 28, 2024 | 0.0014 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | - |
| Jun 27, 2024 | 0.0026 | 0.0054 | 0.0026 | 0.0054 | 0.0054 | 100,000 |
| Jun 26, 2024 | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 50,000 |
| Jun 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 24, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 21, 2024 | 0.0016 | 0.0058 | 0.0016 | 0.0058 | 0.0058 | 50,000 |
| Jun 20, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Jun 18, 2024 | 0.0032 | 0.0054 | 0.0032 | 0.0054 | 0.0054 | 44,692 |
| Jun 17, 2024 | 0.0034 | 0.0054 | 0.0032 | 0.0054 | 0.0054 | 60,454 |
| Jun 14, 2024 | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | - |
| Jun 13, 2024 | 0.0022 | 0.0060 | 0.0022 | 0.0060 | 0.0060 | 15,000 |
| Jun 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Jun 11, 2024 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | - |
| Jun 10, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Jun 7, 2024 | 0.0034 | 0.0060 | 0.0034 | 0.0060 | 0.0060 | 308,664 |
| Jun 6, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Jun 5, 2024 | 0.0022 | 0.0068 | 0.0022 | 0.0068 | 0.0068 | 10,000 |
| Jun 4, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Jun 3, 2024 | 0.0020 | 0.0042 | 0.0020 | 0.0042 | 0.0042 | 5,250 |
| May 31, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| May 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| May 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 27, 2024 | 0.0010 | 0.0078 | 0.0010 | 0.0078 | 0.0078 | 53,000 |
| May 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| May 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| May 22, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| May 21, 2024 | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | - |
| May 20, 2024 | 0.0028 | 0.0078 | 0.0028 | 0.0078 | 0.0078 | 10,000 |
| May 17, 2024 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 0.0040 | - |
| May 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 15, 2024 | 0.0028 | 0.0050 | 0.0028 | 0.0050 | 0.0050 | 121,000 |
| May 14, 2024 | 0.0028 | 0.0060 | 0.0028 | 0.0060 | 0.0060 | 252,500 |
| May 13, 2024 | 0.0068 | 0.0068 | 0.0054 | 0.0060 | 0.0060 | 823,413 |
| May 10, 2024 | 0.0044 | 0.0076 | 0.0044 | 0.0070 | 0.0070 | 167,500 |
| May 9, 2024 | 0.0040 | 0.0076 | 0.0040 | 0.0076 | 0.0076 | 125,000 |
| May 8, 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0078 | 0.0078 | 187,562 |
| May 7, 2024 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 0.0042 | - |
| May 6, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| May 3, 2024 | 0.0030 | 0.0056 | 0.0030 | 0.0056 | 0.0056 | 40,000 |
| May 2, 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | 532,999 |
| Apr 30, 2024 | 0.0032 | 0.0056 | 0.0032 | 0.0056 | 0.0056 | 9,999 |
| Apr 29, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Related Tickers
E8D.F FendX Technologies Inc.
0.0616
+5.12%
9RV.F Versarien plc
0.0005
0.00%
VRSRF Versarien plc
0.0003
0.00%
FDXTF FendX Technologies Inc.
0.0720
0.00%
GPHBF G6 Materials Corp.
0.3500
0.00%
GMGMF Graphene Manufacturing Group Ltd
0.4550
+1.11%
CNEY CN Energy Group. Inc.
0.1320
+0.99%
SXT Sensient Technologies Corporation
90.07
-1.01%
ALB Albemarle Corporation
58.55
+1.42%