Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Healwell AI Inc. (6H90.F)

0.9585
+0.0425
+(4.64%)
As of 5:56:53 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.90750.96750.90750.95850.95855,500
Apr 28, 20250.90550.99000.90550.91600.916011,825
Apr 25, 20250.92000.92000.92000.92000.92002,873
Apr 24, 20250.82400.93000.82400.93000.930015,000
Apr 23, 20250.80000.85000.80000.85000.85005,000
Apr 22, 20250.82000.82000.82000.82000.820012,000
Apr 17, 20250.80250.81600.80250.81600.8160572
Apr 16, 20250.81800.87800.81550.82150.821510,100
Apr 15, 20250.89800.89800.83150.83500.83503,735
Apr 14, 20250.90000.90000.84650.89500.895011,911
Apr 11, 20250.82600.88750.82600.82900.8290460
Apr 10, 20250.97001.01000.93000.93000.930060,550
Apr 9, 20250.84950.84950.77000.84550.845520,100
Apr 8, 20250.87000.87050.86000.86000.860014,373
Apr 7, 20250.85000.90200.74100.88450.884525,424
Apr 4, 20250.85400.92600.81800.81800.81805,750
Apr 3, 20250.92400.93200.87600.91400.914012,940
Apr 2, 20250.94000.99600.92400.92400.92403,200
Apr 1, 20250.94000.94000.94000.94000.9400-
Mar 31, 20251.00501.01000.88600.88600.88607,797
Mar 28, 20250.99201.06000.97800.97800.97806,800
Mar 27, 20251.03501.12001.03501.04501.04504,550
Mar 26, 20251.01001.13001.01001.08501.085014,100
Mar 25, 20251.05001.12001.05001.12001.12002,550
Mar 24, 20251.05001.13001.05001.09501.095013,980
Mar 21, 20251.19501.24501.13501.14501.145027,121
Mar 20, 20251.03001.19001.02001.10001.100012,818
Mar 19, 20250.96801.07000.96801.06001.060012,675
Mar 18, 20250.93201.00000.93201.00001.00004,601
Mar 17, 20250.97400.97400.96000.96800.968011,215
Mar 14, 20250.90200.94800.89000.94800.94804,070
Mar 13, 20250.90000.96000.90000.93200.93203,100
Mar 12, 20250.89000.95000.89000.90000.90004,315
Mar 11, 20250.96000.96000.90000.93000.930014,658
Mar 10, 20251.01501.01500.91000.91000.91008,057
Mar 7, 20250.91000.97200.91000.97200.9720620
Mar 6, 20250.97800.97800.91800.93000.93009,510
Mar 5, 20250.90000.98600.90000.97200.972016,278
Mar 4, 20250.93800.95000.88400.93000.930017,935
Mar 3, 20251.10001.10000.95000.96200.962022,051
Feb 28, 20251.00001.06501.00001.00001.00008,561
Feb 27, 20251.00501.06001.00501.02001.02002,600
Feb 26, 20251.00501.11001.00501.03001.030019,550
Feb 25, 20251.01501.08500.95000.96400.964020,710
Feb 24, 20251.06001.13001.03001.06001.06006,300
Feb 21, 20251.12001.12001.01501.05001.050019,020
Feb 20, 20251.14001.14001.07001.08501.085011,350
Feb 19, 20251.10501.14501.10001.12001.12003,920
Feb 18, 20251.10001.13501.10001.10501.105010,450
Feb 17, 20251.17501.17501.09001.14001.14002,750
Feb 14, 20251.11001.16001.09001.09001.09005,100
Feb 13, 20251.12001.16501.12001.16001.16003,772
Feb 12, 20251.11001.15501.11001.15501.15502,400
Feb 11, 20251.16001.16001.12001.12001.120013,200
Feb 10, 20251.12001.22501.12001.12501.125018,474
Feb 7, 20251.11501.14501.11501.14501.14503,250
Feb 6, 20251.16501.16501.14501.14501.14502,000
Feb 5, 20251.17501.22501.17501.19001.1900250
Feb 4, 20251.11001.21001.11001.19501.195017,100
Feb 3, 20251.14001.17501.09001.09501.095013,700
Jan 31, 20251.16001.18501.12001.12001.120033,514
Jan 30, 20251.24501.24501.20501.20501.20501,830
Jan 29, 20251.12001.23501.12001.23001.230011,322
Jan 28, 20251.11501.14501.11501.14501.14506,450
Jan 27, 20251.15501.15501.09001.13501.135017,499
Jan 24, 20251.16501.20501.16501.20001.20005,740
Jan 23, 20251.20001.20001.17501.17501.17502,200
Jan 22, 20251.24001.29001.21501.22501.22502,915
Jan 21, 20251.24001.30501.24001.27001.27001,780
Jan 20, 20251.21501.28001.21501.28001.280010,550
Jan 17, 20251.18001.18001.18001.18001.1800-
Jan 16, 20251.18501.21001.18501.21001.21003,000
Jan 15, 20251.14501.23501.14501.20501.205017,762
Jan 14, 20251.12501.20001.10501.20001.200013,205
Jan 13, 20251.20001.22001.13001.16501.165022,890
Jan 10, 20251.19001.27001.17001.17001.170016,716
Jan 9, 20251.20001.23501.17501.23501.23503,100
Jan 8, 20251.29001.34001.14501.24001.240038,570
Jan 7, 20251.36501.36501.29001.29001.29002,827
Jan 6, 20251.37001.37001.29001.35001.350035,639
Jan 3, 20251.37501.39001.37501.39001.39001,000
Jan 2, 20251.43001.44501.37001.41001.41008,060
Dec 30, 20241.49001.49001.36501.36501.36504,749
Dec 27, 20241.40001.42001.34001.39501.395018,300
Dec 23, 20241.32501.37001.32501.36501.36504,300
Dec 20, 20241.40501.41001.30001.35001.350088,693
Dec 19, 20241.43001.44501.32501.44501.445038,973
Dec 18, 20241.50001.52001.39001.39001.390060,010
Dec 17, 20241.47001.55001.34501.48001.480061,471
Dec 16, 20241.62001.65501.31001.40501.405077,403
Dec 13, 20241.35001.55501.35001.51001.510071,360
Dec 12, 20241.30501.41501.30501.36501.3650172,899
Dec 11, 20241.31501.35001.25501.32001.320021,707
Dec 10, 20241.21501.29001.21501.28001.28007,800
Dec 9, 20241.28001.31001.21001.22001.220040,205
Dec 6, 20241.16001.26001.16001.26001.260024,807
Dec 5, 20241.12001.20001.11501.18501.185039,785
Dec 4, 20241.16501.21001.08501.11001.110026,258
Dec 3, 20241.05001.17001.05001.16501.165026,750
Dec 2, 20241.14001.14501.09501.09501.095016,056
Nov 29, 20241.08001.15501.08001.13501.135035,436
Nov 28, 20241.04501.11001.04501.10001.100013,088
Nov 27, 20241.12001.12001.06001.08501.08501,626
Nov 26, 20241.06501.11001.05501.10001.10009,481
Nov 25, 20241.11001.11501.05001.08501.08509,355
Nov 22, 20241.07001.13501.03501.03501.035013,934
Nov 21, 20241.01501.08001.01501.07001.07005,000
Nov 20, 20240.92801.01500.92801.01001.010027,910
Nov 19, 20241.01001.01000.93400.95000.950014,067
Nov 18, 20241.12501.12501.00001.03501.035066,049
Nov 15, 20241.09001.11001.02501.02501.025017,628
Nov 14, 20241.06501.17501.06501.08501.085051,569
Nov 13, 20241.20001.29001.09501.09501.095026,770
Nov 12, 20241.27501.32501.15001.21001.2100137,182
Nov 11, 20241.29001.42501.11001.20001.200099,108
Nov 8, 20240.97801.12000.97801.11001.110054,692
Nov 7, 20240.86200.99000.86200.96800.968023,114
Nov 6, 20240.87200.96200.87200.96200.96201,450
Nov 5, 20240.82400.91000.82400.91000.91009,350
Nov 4, 20240.87200.90600.85600.85600.85601,425
Nov 1, 20240.80200.88000.80200.88000.880018,550
Oct 31, 20240.86400.87800.81600.81600.81608,830
Oct 30, 20240.78200.86400.78200.81800.818040,512
Oct 29, 20240.70000.77400.70000.77400.77401,308
Oct 28, 20240.71000.73600.68600.73000.730052,717
Oct 25, 20240.78000.81000.75000.75600.756059,648
Oct 24, 20240.80200.86400.80000.80000.80009,570
Oct 23, 20240.81800.84800.81200.81200.81203,117
Oct 22, 20240.83200.85000.83200.85000.850032,061
Oct 21, 20240.84400.91200.84400.87000.870025,860
Oct 18, 20240.84600.87800.83600.87800.87803,350
Oct 17, 20240.86000.88200.86000.87200.87209,120
Oct 16, 20240.88000.90000.86400.89800.89806,252
Oct 15, 20240.87800.92800.80000.92800.928031,400
Oct 14, 20240.96000.96000.85200.88200.882019,800
Oct 11, 20240.91000.91000.90800.90800.90803,000
Oct 10, 20240.89000.95800.89000.91200.91207,447
Oct 9, 20240.89000.93000.89000.90000.900010,502
Oct 8, 20240.88000.94800.88000.91000.910014,000
Oct 7, 20241.00001.00000.92000.94000.940010,262
Oct 4, 20240.91600.95600.90200.95600.95602,124
Oct 3, 20240.92200.99200.92200.95400.95402,588
Oct 2, 20240.96601.01500.93600.93600.936012,600
Oct 1, 20240.95601.04000.95001.00501.005020,454
Sep 30, 20241.05001.05000.95800.99800.998012,925
Sep 27, 20240.91201.00000.88601.00001.00009,092
Sep 26, 20240.86600.97800.86600.91200.912023,127
Sep 25, 20240.84000.91800.84000.90200.90206,213
Sep 24, 20240.81200.89400.81200.85000.85007,196
Sep 23, 20240.98800.98800.85000.86600.866045,586
Sep 20, 20241.01001.02000.93600.97000.97007,361
Sep 19, 20240.94201.01500.94200.97600.97605,720
Sep 18, 20240.92201.00000.92200.99400.99406,390
Sep 17, 20240.92000.98200.92000.98200.98206,885
Sep 16, 20240.98800.99800.92200.92200.92208,022
Sep 13, 20240.91600.97800.91600.96200.962010,081
Sep 12, 20240.94200.99800.93200.96200.96202,982
Sep 11, 20241.00001.00000.88000.96800.968048,024
Sep 10, 20241.00001.07000.97000.97000.970014,155
Sep 9, 20241.10001.10001.03001.05001.050010,149
Sep 6, 20241.04001.07500.96801.07501.075057,245
Sep 5, 20241.08001.14501.06001.06001.060040,035
Sep 4, 20241.11001.18001.11001.11501.11507,758
Sep 3, 20241.20001.22001.13001.16001.160031,429
Sep 2, 20241.17501.26501.17001.24501.245011,510
Aug 30, 20241.19501.26501.19501.24001.2400320
Aug 29, 20241.20001.27001.18001.26001.26008,720
Aug 28, 20241.22001.29001.20501.20501.205011,384
Aug 27, 20241.26001.34001.23001.24001.240015,700
Aug 26, 20241.36501.36501.29001.29001.29004,738
Aug 23, 20241.24001.35001.24001.32001.320036,970
Aug 22, 20241.28001.34501.23501.23501.23503,884
Aug 21, 20241.25501.33001.21001.27001.270012,180
Aug 20, 20241.23501.32501.23501.29001.290021,535
Aug 19, 20241.35501.35501.25501.25501.25505,020
Aug 16, 20241.27001.38001.27001.30501.305021,522
Aug 15, 20241.38001.40501.31001.31501.315014,629
Aug 14, 20241.30001.38001.23501.34001.340021,540
Aug 13, 20241.32001.43001.32001.36001.360046,346
Aug 12, 20241.30001.37001.27501.36001.360025,460
Aug 9, 20241.27001.35501.27001.34001.340013,228
Aug 8, 20241.30001.30001.20001.29001.29008,998
Aug 7, 20241.33001.35501.20001.20001.200014,757
Aug 6, 20241.27501.43501.19501.31001.310018,151
Aug 5, 20241.40001.40001.02001.25001.2500142,249
Aug 2, 20241.40001.43501.38001.38501.385020,431
Aug 1, 20241.49501.50001.45001.45001.450015,467
Jul 31, 20241.39501.45001.39501.45001.450010,586
Jul 30, 20241.37001.49001.37001.37001.370035,484
Jul 29, 20241.47001.48001.40001.41001.410018,980
Jul 26, 20241.31001.39001.26501.37501.375072,357
Jul 25, 20241.36001.36501.24001.35001.350020,850
Jul 24, 20241.30001.45501.30001.36001.360015,325
Jul 23, 20241.26501.39501.20501.38501.385029,404
Jul 22, 20241.36001.36001.20501.26501.265025,251
Jul 19, 20241.31001.41501.15501.37501.375099,465
Jul 18, 20241.39501.48001.35001.35001.350044,034
Jul 17, 20241.52001.57001.40001.40001.400090,880
Jul 16, 20241.60001.61001.46001.49501.495055,030
Jul 15, 20241.63501.66501.57501.66001.66008,381
Jul 12, 20241.57501.66501.57501.62501.62509,100
Jul 11, 20241.59501.71501.58501.64001.640034,553
Jul 10, 20241.65001.67001.60001.62001.620011,670
Jul 9, 20241.66501.67501.58001.63501.635014,214
Jul 8, 20241.69001.69001.61001.67001.670027,452
Jul 5, 20241.59501.69001.59501.61001.610011,200
Jul 4, 20241.64501.68001.61001.63001.630021,553
Jul 3, 20241.62001.67501.60001.66001.660013,080
Jul 2, 20241.69501.69501.56501.56501.565017,846
Jul 1, 20241.64001.73001.64001.68501.685031,882
Jun 28, 20241.53501.69001.53501.69001.690041,720
Jun 27, 20241.64501.64501.53001.56501.565021,218
Jun 26, 20241.62001.69001.47501.60001.600031,993
Jun 25, 20241.67501.73001.59501.62001.620074,757
Jun 24, 20241.53001.75001.53001.68001.6800145,373
Jun 21, 20241.61001.65501.33501.60001.6000149,876
Jun 20, 20241.88001.88001.48001.60001.6000272,251
Jun 19, 20241.85001.88001.77001.84501.845034,310
Jun 18, 20241.92501.97501.78001.87001.870076,205
Jun 17, 20241.92502.09001.86501.91001.9100121,152
Jun 14, 20241.90001.96501.75001.88501.8850229,217
Jun 13, 20242.05002.05001.78001.84501.845075,322
Jun 12, 20242.00002.19001.95002.03002.0300366,079
Jun 11, 20242.00002.43001.71001.86501.8650585,500
Jun 10, 20241.59501.98501.55001.98501.9850257,274
Jun 7, 20241.43501.52001.40001.49501.495089,668
Jun 6, 20241.38501.50001.36001.39001.3900178,966
Jun 5, 20241.37501.41001.31001.38001.380082,050
Jun 4, 20241.29501.34001.25501.34001.340066,921
Jun 3, 20241.33001.34001.23501.29501.295041,964
May 31, 20241.35001.35001.25001.25001.250030,770
May 30, 20241.29501.36501.25501.32501.325020,350
May 29, 20241.29501.35501.24501.29001.290062,667
May 28, 20241.34001.41001.18501.23001.2300160,557
May 27, 20241.20001.34501.16501.29001.2900152,085
May 24, 20241.12001.20001.12001.17001.170040,799
May 23, 20241.15001.19501.09501.15001.150060,126
May 22, 20241.11501.15501.07501.11001.110066,867
May 21, 20241.06501.15001.06501.11001.110032,360
May 20, 20241.14001.14001.06001.10501.105025,993
May 17, 20240.99401.09500.98001.06501.065054,326
May 16, 20241.01501.04000.98201.01501.015040,492
May 15, 20241.01501.06000.97801.00001.000067,862
May 14, 20240.97001.01500.97001.00001.000046,154
May 13, 20241.03001.03000.93200.95000.950024,782
May 10, 20241.00501.00500.97000.97000.97008,517
May 9, 20240.99401.02000.97801.01501.015024,350
May 8, 20241.02001.02500.97001.01501.015014,080
May 7, 20241.06501.07001.01001.01501.015017,132
May 6, 20241.10001.10500.95001.02001.0200108,056
May 3, 20241.09001.09501.00001.06001.060021,770
May 2, 20241.04001.10001.00501.02001.020085,557
Apr 30, 20241.04501.07001.02001.04501.045070,957
Apr 29, 20241.07001.10001.00001.04501.045032,080