Frankfurt - Delayed Quote EUR

Reworld Media Société Anonyme (6H1.F)

Compare
1.3200
+0.0060
+(0.46%)
At close: 8:28:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20251.32001.32001.32001.32001.3200841
Apr 9, 20251.34801.34801.31401.31401.3140-
Apr 8, 20251.29001.34401.29001.34401.3440-
Apr 7, 20251.27001.29001.27001.29001.2900-
Apr 4, 20251.49001.49001.49001.49001.4900-
Apr 3, 20251.56001.56001.56001.56001.5600-
Apr 2, 20251.60401.60401.57601.57601.5760-
Apr 1, 20251.48001.48001.48001.48001.4800-
Mar 31, 20251.52001.52001.47601.47601.4760-
Mar 28, 20251.54001.54001.54001.54001.5400-
Mar 27, 20251.31801.49001.31801.49001.4900-
Mar 26, 20251.32401.32401.32401.32401.3240-
Mar 25, 20251.37401.37401.37401.37401.3740-
Mar 24, 20251.28001.46001.28001.46001.4600841
Mar 21, 20251.29401.29401.29401.29401.2940-
Mar 20, 20251.27801.31001.27801.31001.3100-
Mar 19, 20251.35801.35801.27801.27801.2780-
Mar 18, 20251.32001.32001.32001.32001.3200-
Mar 17, 20251.21601.21601.20201.20201.2020-
Mar 14, 20251.16401.16401.16401.16401.1640-
Mar 13, 20251.17001.17001.17001.17001.1700-
Mar 12, 20251.20401.20401.20401.20401.2040-
Mar 11, 20251.23401.24401.23401.24401.2440-
Mar 10, 20251.24001.24001.24001.24001.2400-
Mar 7, 20251.24001.24001.24001.24001.2400-
Mar 6, 20251.17801.17801.17801.17801.1780-
Mar 5, 20251.16801.16801.16801.16801.1680-
Mar 4, 20251.18401.20001.18401.20001.2000-
Mar 3, 20251.23201.23201.18401.20401.2040-
Feb 28, 20251.24001.24001.24001.24001.2400-
Feb 27, 20251.28401.28401.28401.28401.2840-
Feb 26, 20251.31001.31001.31001.31001.3100-
Feb 25, 20251.35601.35601.35601.35601.3560-
Feb 24, 20251.39001.39001.39001.39001.3900-
Feb 21, 20251.35001.35001.35001.35001.3500-
Feb 20, 20251.36001.36001.36001.36001.3600-
Feb 19, 20251.36001.36001.36001.36001.3600-
Feb 18, 20251.37001.37001.37001.37001.3700-
Feb 17, 20251.33801.33801.33801.33801.3380-
Feb 14, 20251.32001.32001.32001.32001.3200-
Feb 13, 20251.31401.32001.31401.32001.3200-
Feb 12, 20251.31001.31001.31001.31001.3100-
Feb 11, 20251.26601.26601.26601.26601.2660-
Feb 10, 20251.25801.27801.25801.27801.2780-
Feb 7, 20251.20601.20601.20601.20601.2060-
Feb 6, 20251.17801.17801.17801.17801.1780-
Feb 5, 20251.16801.17601.16801.17601.1760-
Feb 4, 20251.21001.21001.21001.21001.2100-
Feb 3, 20251.23601.23601.23601.23601.2360-
Jan 31, 20251.23001.23001.23001.23001.2300-
Jan 30, 20251.20601.20601.20601.20601.2060-
Jan 29, 20251.26001.26001.26001.26001.2600-
Jan 28, 20251.24001.24001.24001.24001.2400-
Jan 27, 20251.25801.25801.25801.25801.2580-
Jan 24, 20251.26801.26801.26801.26801.2680-
Jan 23, 20251.29401.29401.29401.29401.2940-
Jan 22, 20251.39001.39001.39001.39001.3900-
Jan 21, 20251.37001.39201.37001.39201.3920-
Jan 20, 20251.43001.43001.43001.43001.4300-
Jan 17, 20251.42601.42601.42601.42601.4260-
Jan 16, 20251.49801.49801.49801.49801.4980-
Jan 15, 20251.56001.56001.56001.56001.5600-
Jan 14, 20251.59601.62001.59601.62001.6200-
Jan 13, 20251.63001.63001.59001.59001.5900-
Jan 10, 20251.61201.61201.61201.61201.6120-
Jan 9, 20251.58001.58001.58001.58001.5800-
Jan 8, 20251.69401.69401.69401.69401.6940-
Jan 7, 20251.76801.76801.76001.76001.7600-
Jan 6, 20251.77601.77601.77601.77601.7760-
Jan 3, 20251.79401.79401.79401.79401.7940-
Jan 2, 20251.72001.72001.72001.72001.7200-
Dec 30, 20241.58601.58601.58601.58601.5860-
Dec 27, 20241.57001.57001.57001.57001.5700-
Dec 23, 20241.58001.58001.57801.57801.5780200
Dec 20, 20241.59001.75601.59001.75601.75601,594
Dec 19, 20241.66001.66001.66001.66001.6600-
Dec 18, 20241.64001.64001.64001.64001.6400-
Dec 17, 20241.71001.72001.71001.72001.7200-
Dec 16, 20241.58601.58601.58601.58601.5860-
Dec 13, 20241.51001.53001.51001.53001.5300-
Dec 12, 20241.50401.52201.50401.52201.5220-
Dec 11, 20241.53001.53001.53001.53001.5300-
Dec 10, 20241.49801.49801.49801.49801.4980-
Dec 9, 20241.52001.52001.51801.51801.5180-
Dec 6, 20241.59001.59001.59001.59001.5900-
Dec 5, 20241.56001.67001.56001.67001.6700847
Dec 4, 20241.47201.47201.47201.47201.4720-
Dec 3, 20241.38201.38201.38201.38201.3820-
Dec 2, 20241.46401.46401.46401.46401.4640-
Nov 29, 20241.47601.50801.47601.50801.5080-
Nov 28, 20241.41401.41401.41401.41401.4140-
Nov 27, 20241.43001.44001.43001.44001.4400-
Nov 26, 20241.45001.45001.44001.44001.4400-
Nov 25, 20241.44401.44401.44401.44401.4440-
Nov 22, 20241.54001.54001.54001.54001.5400-
Nov 21, 20241.65001.65001.65001.65001.6500-
Nov 20, 20241.65401.65401.65401.65401.6540-
Nov 19, 20241.70801.70801.70801.70801.7080-
Nov 18, 20241.62001.62001.62001.62001.6200-
Nov 15, 20241.65001.65001.65001.65001.6500-
Nov 14, 20241.62001.62001.62001.62001.6200-
Nov 13, 20241.69201.69201.69201.69201.6920-
Nov 12, 20241.76201.76201.76201.76201.7620-
Nov 11, 20241.77001.77001.77001.77001.7700-
Nov 8, 20241.78001.78001.78001.78001.7800-
Nov 7, 20241.79801.79801.79801.79801.7980-
Nov 6, 20241.83801.84001.83801.84001.8400-
Nov 5, 20241.74201.74201.74201.74201.7420-
Nov 4, 20241.78601.78601.78601.78601.7860-
Nov 1, 20241.78801.80601.78801.80601.8060-
Oct 31, 20241.83001.83001.78801.78801.7880-
Oct 30, 20241.92001.92001.92001.92001.9200-
Oct 29, 20241.91801.92001.91801.92001.9200-
Oct 28, 20241.95001.95001.95001.95001.9500-
Oct 25, 20241.99401.99401.99401.99401.9940-
Oct 24, 20241.99001.99001.99001.99001.9900-
Oct 23, 20242.06002.06002.06002.06002.0600-
Oct 22, 20242.12002.13002.12002.13002.1300-
Oct 21, 20242.14002.14002.14002.14002.1400-
Oct 18, 20242.17502.17502.17502.17502.1750-
Oct 17, 20242.11502.11502.11502.11502.1150-
Oct 16, 20242.12002.12002.12002.12002.1200-
Oct 15, 20242.18002.18002.18002.18002.1800-
Oct 14, 20242.11002.11002.11002.11002.1100-
Oct 11, 20242.15502.15502.15502.15502.1550-
Oct 10, 20242.22002.22002.22002.22002.2200-
Oct 9, 20242.18002.18002.18002.18002.1800-
Oct 8, 20242.16502.16502.14002.14002.1400-
Oct 7, 20242.16002.16002.16002.16002.1600-
Oct 4, 20242.14002.14002.14002.14002.1400-
Oct 3, 20242.11502.11502.11502.11502.1150-
Oct 2, 20242.12002.12002.12002.12002.1200-
Oct 1, 20242.14002.14002.13502.13502.1350-
Sep 30, 20242.20002.20002.20002.20002.2000-
Sep 27, 20242.12002.12002.12002.12002.1200-
Sep 26, 20242.44002.44002.44002.44002.4400-
Sep 25, 20242.33002.33002.33002.33002.3300-
Sep 24, 20242.29002.29002.29002.29002.2900-
Sep 23, 20242.29002.32002.29002.32002.3200-
Sep 20, 20242.41002.41002.41002.41002.4100-
Sep 19, 20242.17002.17002.17002.17002.1700-
Sep 18, 20242.15002.15002.15002.15002.1500-
Sep 17, 20242.11502.11502.11502.11502.1150-
Sep 16, 20242.15502.15502.15502.15502.1550-
Sep 13, 20242.11002.14502.11002.14502.1450-
Sep 12, 20242.16002.16002.16002.16002.1600-
Sep 11, 20242.17002.17002.17002.17002.1700-
Sep 10, 20242.16002.35002.16002.20002.200044
Sep 9, 20242.15002.15002.15002.15002.1500-
Sep 6, 20242.15002.15002.15002.15002.1500-
Sep 5, 20242.10002.10002.10002.10002.1000-
Sep 4, 20242.05002.05002.01002.01002.0100-
Sep 3, 20242.03002.05002.03002.05002.0500-
Sep 2, 20242.09002.11002.09002.11002.1100-
Aug 30, 20242.16502.16502.16502.16502.1650-
Aug 29, 20242.22002.22002.22002.22002.2200-
Aug 28, 20242.28002.28002.24002.24002.2400-
Aug 27, 20242.04002.04002.04002.04002.0400-
Aug 26, 20241.99001.99001.99001.99001.9900-
Aug 23, 20241.93801.93801.93801.93801.9380-
Aug 22, 20241.93001.93001.93001.93001.9300-
Aug 21, 20241.92001.93001.92001.93001.9300-
Aug 20, 20241.93001.93001.93001.93001.9300-
Aug 19, 20241.95001.95001.95001.95001.9500-
Aug 16, 20241.90201.90201.90201.90201.9020-
Aug 15, 20241.89201.89201.87001.87001.8700-
Aug 14, 20241.91001.91001.89601.89601.8960-
Aug 13, 20241.96001.96001.96001.96001.9600-
Aug 12, 20241.94001.98001.94001.98001.9800-
Aug 9, 20241.92001.92001.92001.92001.9200-
Aug 8, 20242.00002.00002.00002.00002.0000-
Aug 7, 20241.88001.99401.88001.99401.9940-
Aug 6, 20241.86001.86001.86001.86001.8600-
Aug 5, 20241.80001.84201.80001.84201.8420-
Aug 2, 20242.02002.03502.02002.03502.0350-
Aug 1, 20242.16002.16002.16002.16002.1600-
Jul 31, 20242.13002.22502.13002.22502.2250-
Jul 30, 20242.14002.14002.14002.14002.1400-
Jul 29, 20242.08002.08002.08002.08002.0800-
Jul 26, 20242.05002.05002.05002.05002.0500-
Jul 25, 20242.11502.11502.11502.11502.1150-
Jul 24, 20242.16002.16002.16002.16002.1600-
Jul 23, 20242.15002.16002.15002.16002.1600-
Jul 22, 20242.22502.22502.21002.21002.2100-
Jul 19, 20242.24502.27002.24502.27002.2700-
Jul 18, 20242.19002.23502.19002.23502.2350-
Jul 17, 20242.15002.20002.15002.20002.2000-
Jul 16, 20242.19502.19502.19002.19002.1900-
Jul 15, 20242.15502.23002.15502.22002.2200-
Jul 12, 20242.08502.11002.08502.09502.0950-
Jul 11, 20242.12502.12502.10502.10502.1050-
Jul 10, 20242.02502.02502.02502.02502.0250-
Jul 9, 20242.12002.12002.02502.02502.0250-
Jul 8, 20242.08002.08002.06002.06002.0600-
Jul 5, 20242.13002.13502.13002.13502.1350-
Jul 4, 20242.13002.13002.13002.13002.1300-
Jul 3, 20242.09002.09002.09002.09002.0900-
Jul 2, 20242.13002.13002.13002.13002.1300-
Jul 1, 20242.16002.16002.16002.16002.1600-
Jun 28, 20242.10002.13502.10002.13502.1350-
Jun 27, 20242.11502.11502.11502.11502.1150-
Jun 26, 20242.27002.27002.27002.27002.2700-
Jun 25, 20242.34002.34002.34002.34002.3400-
Jun 24, 20242.20502.20502.20502.20502.2050-
Jun 21, 20242.29002.31002.29002.31002.3100-
Jun 20, 20242.16002.16002.16002.16002.1600-
Jun 19, 20242.26502.26502.26502.26502.2650-
Jun 18, 20242.21502.21502.21502.21502.2150-
Jun 17, 20242.21502.21502.17502.17502.1750-
Jun 14, 20242.43502.43502.30502.30502.3050-
Jun 13, 20242.52002.53502.52002.53502.5350-
Jun 12, 20242.59002.59002.59002.59002.5900-
Jun 11, 20242.65002.68502.65002.68502.6850-
Jun 10, 20242.70002.70002.70002.70002.7000-
Jun 7, 20242.76502.76502.76002.76002.7600-
Jun 6, 20242.84002.84002.84002.84002.8400-
Jun 5, 20242.80002.80002.80002.80002.8000-
Jun 4, 20242.91002.91002.91002.91002.9100-
Jun 3, 20242.87002.87002.87002.87002.8700-
May 31, 20242.93002.93502.93002.93502.9350-
May 30, 20242.82002.88502.82002.88502.8850-
May 29, 20242.94002.94002.94002.94002.9400-
May 28, 20242.94002.94002.94002.94002.9400-
May 27, 20242.99503.00002.99503.00003.0000-
May 24, 20243.02003.02003.02003.02003.0200-
May 23, 20243.05003.05003.05003.05003.0500-
May 22, 20243.00003.00003.00003.00003.0000-
May 21, 20243.09003.09003.09003.09003.0900-
May 20, 20242.94002.94002.94002.94002.9400-
May 17, 20242.93502.94002.93502.94002.9400-
May 16, 20242.93002.93002.93002.93002.9300-
May 15, 20242.99002.99002.99002.99002.9900-
May 14, 20242.83002.93502.83002.93502.9350-
May 13, 20242.84502.85002.84502.85002.8500-
May 10, 20242.81502.81502.81502.81502.8150-
May 9, 20242.82002.82002.82002.82002.8200-
May 8, 20242.82502.82502.82502.82502.8250-
May 7, 20242.87002.87002.84002.84002.8400-
May 6, 20242.83502.83502.83002.83002.8300-
May 3, 20242.76002.77502.76002.77502.7750-
May 2, 20242.77002.77002.77002.77002.7700-
Apr 30, 20242.75002.75002.71002.71002.7100-
Apr 29, 20242.60002.69002.60002.69002.6900-
Apr 26, 20242.51002.56502.51002.56502.5650-
Apr 25, 20242.62002.62002.60002.60002.6000-
Apr 24, 20242.58002.58002.58002.58002.5800-
Apr 23, 20242.54002.54002.54002.54002.5400-
Apr 22, 20242.48502.48502.48502.48502.4850-
Apr 19, 20242.55002.55002.55002.55002.5500-
Apr 18, 20242.52002.54002.52002.54002.5400-
Apr 17, 20242.53502.53502.53002.53002.5300-
Apr 16, 20242.54502.54502.54502.54502.5450-
Apr 15, 20242.56002.56002.54002.54002.5400-
Apr 12, 20242.58002.62502.54002.62502.6250-
Apr 11, 20242.40502.40502.40502.40502.4050-
Apr 10, 20242.37502.37502.37502.37502.3750-
Waiting for permission
Allow microphone access to enable voice search

Try again.