Munich - Delayed Quote EUR

ING Bank Slaski SA (6GF.MU)

68.50

0.00

(0.00%)

At close: June 13 at 8:10:25 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	68.50	68.50	68.50	68.50	68.50	-
Jun 12, 2025	68.50	68.50	68.50	68.50	68.50	-
Jun 11, 2025	68.50	68.50	68.50	68.50	68.50	-
Jun 10, 2025	68.50	68.50	68.50	68.50	68.50	-
Jun 9, 2025	68.50	68.50	68.50	68.50	68.50	-
Jun 6, 2025	68.60	68.60	68.60	68.60	68.60	-
Jun 5, 2025	68.60	68.60	68.60	68.60	68.60	-
Jun 4, 2025	68.60	68.60	68.60	68.60	68.60	-
Jun 3, 2025	69.30	69.30	69.30	69.30	69.30	-
Jun 2, 2025	70.90	70.90	70.90	70.90	70.90	-
May 30, 2025	71.90	71.90	71.90	71.90	71.90	-
May 29, 2025	71.90	71.90	71.90	71.90	71.90	-
May 28, 2025	71.90	71.90	71.90	71.90	71.90	-
May 27, 2025	71.90	71.90	71.90	71.90	71.90	-
May 26, 2025	71.90	71.90	71.90	71.90	71.90	-
May 23, 2025	71.90	71.90	71.90	71.90	71.90	-
May 22, 2025	71.90	71.90	71.90	71.90	71.90	-
May 21, 2025	72.70	72.70	72.70	72.70	72.70	-
May 20, 2025	72.70	72.70	72.70	72.70	72.70	-
May 19, 2025	72.70	72.70	72.70	72.70	72.70	-
May 16, 2025	72.70	72.70	72.70	72.70	72.70	-
May 15, 2025	72.70	72.70	72.70	72.70	72.70	-
May 14, 2025	72.70	72.70	72.70	72.70	72.70	-
May 13, 2025	72.40	72.40	72.40	72.40	72.40	-
May 12, 2025	71.80	71.80	71.80	71.80	71.80	-
May 9, 2025	71.80	71.80	71.80	71.80	71.80	-
May 8, 2025	72.00	72.00	72.00	72.00	72.00	-
May 7, 2025	70.50	72.00	70.50	72.00	72.00	7
May 6, 2025	72.70	72.70	72.70	72.70	72.70	-
May 5, 2025	5.894638 Dividend
May 5, 2025	74.00	74.00	74.00	74.00	74.00	-
May 2, 2025	77.90	77.90	77.90	77.90	52.72	-
Apr 30, 2025	78.40	78.40	78.40	78.40	53.06	-
Apr 29, 2025	78.40	78.40	78.40	78.40	53.06	-
Apr 28, 2025	78.40	78.40	78.40	78.40	53.06	-
Apr 25, 2025	79.30	79.30	78.40	78.40	53.06	14
Apr 24, 2025	79.30	79.30	79.30	79.30	53.67	-
Apr 23, 2025	77.20	79.30	77.20	79.30	53.67	150
Apr 22, 2025	73.80	77.20	73.80	77.20	52.25	9
Apr 17, 2025	73.70	73.70	73.70	73.70	49.88	-
Apr 16, 2025	73.20	73.20	73.20	73.20	49.54	-
Apr 15, 2025	72.60	72.60	72.60	72.60	49.13	-
Apr 14, 2025	70.30	70.30	70.30	70.30	47.58	-
Apr 11, 2025	70.30	70.30	70.30	70.30	47.58	-
Apr 10, 2025	70.30	70.30	70.30	70.30	47.58	-
Apr 9, 2025	70.50	70.50	70.50	70.50	47.71	-
Apr 8, 2025	69.20	70.50	69.20	70.50	47.71	10
Apr 7, 2025	69.70	69.70	69.70	69.70	47.17	-
Apr 4, 2025	75.10	75.10	75.10	75.10	50.83	-
Apr 3, 2025	77.40	77.40	76.70	76.70	51.91	70
Apr 2, 2025	77.20	77.20	77.20	77.20	52.25	-
Apr 1, 2025	77.20	77.20	77.20	77.20	52.25	-
Mar 31, 2025	78.10	78.10	78.10	78.10	52.86	-
Mar 28, 2025	78.10	78.10	78.10	78.10	52.86	-
Mar 27, 2025	78.10	78.10	78.10	78.10	52.86	-
Mar 26, 2025	78.10	78.10	78.10	78.10	52.86	-
Mar 25, 2025	76.60	76.60	76.60	76.60	51.84	-
Mar 24, 2025	76.40	76.40	76.40	76.40	51.70	-
Mar 21, 2025	77.50	77.50	77.50	77.50	52.45	-
Mar 20, 2025	80.00	80.00	77.50	77.50	52.45	3
Mar 19, 2025	80.30	80.30	80.30	80.30	54.34	-
Mar 18, 2025	80.30	80.30	80.30	80.30	54.34	-
Mar 17, 2025	78.20	80.30	78.20	80.30	54.34	10
Mar 14, 2025	75.00	78.20	75.00	78.20	52.92	6
Mar 13, 2025	73.50	73.50	73.50	73.50	49.74	-
Mar 12, 2025	72.50	72.50	72.50	72.50	49.07	-
Mar 11, 2025	72.50	72.50	72.50	72.50	49.07	-
Mar 10, 2025	72.50	72.50	72.50	72.50	49.07	-
Mar 7, 2025	72.50	72.50	72.50	72.50	49.07	-
Mar 6, 2025	71.50	71.50	71.50	71.50	48.39	-
Mar 5, 2025	70.90	70.90	70.90	70.90	47.98	-
Mar 4, 2025	70.90	70.90	70.90	70.90	47.98	-
Mar 3, 2025	69.80	69.80	69.80	69.80	47.24	-
Feb 28, 2025	70.60	70.60	69.80	69.80	47.24	15
Feb 27, 2025	70.60	70.60	70.60	70.60	47.78	-
Feb 26, 2025	70.60	70.60	70.60	70.60	47.78	-
Feb 25, 2025	70.60	70.60	70.60	70.60	47.78	-
Feb 24, 2025	71.70	71.70	71.70	71.70	48.52	-
Feb 21, 2025	71.70	71.70	71.70	71.70	48.52	-
Feb 20, 2025	71.80	71.80	71.80	71.80	48.59	-
Feb 19, 2025	71.80	71.80	71.80	71.80	48.59	-
Feb 18, 2025	71.20	71.20	71.20	71.20	48.19	-
Feb 17, 2025	71.20	71.20	71.20	71.20	48.19	-
Feb 14, 2025	71.80	71.80	71.80	71.80	48.59	-
Feb 13, 2025	71.80	71.80	71.80	71.80	48.59	-
Feb 12, 2025	72.10	72.10	71.80	71.80	48.59	100
Feb 11, 2025	70.90	70.90	70.90	70.90	47.98	-
Feb 10, 2025	70.80	70.80	70.80	70.80	47.91	30
Feb 7, 2025	70.20	70.20	70.20	70.20	47.51	-
Feb 6, 2025	67.80	67.80	67.80	67.80	45.88	-
Feb 5, 2025	67.30	67.30	67.30	67.30	45.55	-
Feb 4, 2025	67.30	67.30	67.30	67.30	45.55	-
Feb 3, 2025	67.30	67.30	67.30	67.30	45.55	-
Jan 31, 2025	67.30	67.30	67.30	67.30	45.55	-
Jan 30, 2025	66.80	66.80	66.80	66.80	45.21	-
Jan 29, 2025	64.60	66.80	64.60	66.80	45.21	3
Jan 28, 2025	64.50	64.50	64.50	64.50	43.65	-
Jan 27, 2025	64.50	64.50	64.50	64.50	43.65	-
Jan 24, 2025	64.50	64.50	64.50	64.50	43.65	-
Jan 23, 2025	64.30	64.30	64.30	64.30	43.52	-
Jan 22, 2025	63.20	64.20	63.20	64.20	43.45	30
Jan 21, 2025	63.20	63.20	63.20	63.20	42.77	-
Jan 20, 2025	63.20	63.20	63.20	63.20	42.77	-
Jan 17, 2025	63.20	63.20	63.20	63.20	42.77	-
Jan 16, 2025	63.80	63.80	63.80	63.80	43.18	-
Jan 15, 2025	60.90	63.80	60.90	63.80	43.18	4
Jan 14, 2025	60.90	60.90	60.90	60.90	41.21	-
Jan 13, 2025	60.90	60.90	60.90	60.90	41.21	-
Jan 10, 2025	59.80	59.80	59.80	59.80	40.47	-
Jan 9, 2025	59.70	59.70	59.70	59.70	40.40	-
Jan 8, 2025	59.70	59.70	59.70	59.70	40.40	-
Jan 7, 2025	57.40	57.40	57.40	57.40	38.85	-
Jan 6, 2025	57.20	57.20	57.20	57.20	38.71	-
Jan 3, 2025	57.00	57.00	57.00	57.00	38.58	-
Jan 2, 2025	57.00	57.00	57.00	57.00	38.58	-
Dec 30, 2024	57.20	57.20	57.20	57.20	38.71	-
Dec 27, 2024	57.20	57.20	57.20	57.20	38.71	-
Dec 23, 2024	57.40	57.40	57.40	57.40	38.85	-
Dec 20, 2024	57.40	57.40	57.40	57.40	38.85	-
Dec 19, 2024	57.40	57.40	57.40	57.40	38.85	-
Dec 18, 2024	57.40	57.40	57.40	57.40	38.85	-
Dec 17, 2024	59.70	59.70	59.70	59.70	40.40	-
Dec 16, 2024	59.70	59.70	59.70	59.70	40.40	-
Dec 13, 2024	59.70	59.70	59.70	59.70	40.40	-
Dec 12, 2024	59.70	59.70	59.70	59.70	40.40	-
Dec 11, 2024	59.70	59.70	59.70	59.70	40.40	-
Dec 10, 2024	57.30	57.30	57.30	57.30	38.78	-
Dec 9, 2024	57.10	57.10	57.10	57.10	38.64	-
Dec 6, 2024	56.50	56.50	56.50	56.50	38.24	-
Dec 5, 2024	56.50	56.50	56.50	56.50	38.24	-
Dec 4, 2024	56.50	56.50	56.50	56.50	38.24	-
Dec 3, 2024	57.40	57.40	57.40	57.40	38.85	-
Dec 2, 2024	53.60	57.40	53.60	57.40	38.85	2
Nov 29, 2024	53.60	53.60	53.60	53.60	36.27	-
Nov 28, 2024	53.60	53.60	53.60	53.60	36.27	-
Nov 27, 2024	54.40	54.40	54.40	54.40	36.82	-
Nov 26, 2024	55.60	55.60	55.60	55.60	37.63	-
Nov 25, 2024	56.10	56.10	56.10	56.10	37.97	-
Nov 22, 2024	56.50	56.50	55.00	55.00	37.22	100
Nov 21, 2024	56.50	56.50	56.50	56.50	38.24	-
Nov 20, 2024	56.70	56.70	56.50	56.50	38.24	3
Nov 19, 2024	59.10	59.10	59.10	59.10	40.00	-
Nov 18, 2024	59.70	59.70	59.10	59.10	40.00	100
Nov 15, 2024	59.50	60.00	59.50	59.70	40.40	90
Nov 14, 2024	59.50	59.50	59.50	59.50	40.27	-
Nov 13, 2024	59.50	59.50	59.50	59.50	40.27	-
Nov 12, 2024	59.50	59.50	59.50	59.50	40.27	-
Nov 11, 2024	57.60	59.50	57.60	59.50	40.27	20
Nov 8, 2024	57.60	57.60	57.60	57.60	38.98	-
Nov 7, 2024	57.60	57.60	57.60	57.60	38.98	-
Nov 6, 2024	57.60	57.60	57.60	57.60	38.98	-
Nov 5, 2024	57.60	57.60	57.60	57.60	38.98	-
Nov 4, 2024	57.60	57.60	57.60	57.60	38.98	-
Nov 1, 2024	57.60	57.60	57.60	57.60	38.98	-
Oct 31, 2024	57.60	57.60	57.60	57.60	38.98	-
Oct 30, 2024	59.60	59.60	57.50	57.50	38.91	1
Oct 29, 2024	59.60	59.60	59.60	59.60	40.34	-
Oct 28, 2024	60.60	60.60	59.60	59.60	40.34	1
Oct 25, 2024	61.00	61.00	61.00	61.00	41.28	-
Oct 24, 2024	61.00	61.00	61.00	61.00	41.28	70
Oct 23, 2024	61.20	61.20	61.20	61.20	41.42	-
Oct 22, 2024	62.00	62.00	62.00	62.00	41.96	-
Oct 21, 2024	62.00	62.00	62.00	62.00	41.96	-
Oct 18, 2024	62.00	62.00	62.00	62.00	41.96	-
Oct 17, 2024	62.50	62.50	62.00	62.00	41.96	33
Oct 16, 2024	62.50	62.50	62.50	62.50	42.30	-
Oct 15, 2024	61.80	61.80	61.80	61.80	41.82	-
Oct 14, 2024	61.40	61.40	61.40	61.40	41.55	-
Oct 11, 2024	61.40	61.40	61.40	61.40	41.55	-
Oct 10, 2024	61.40	61.40	61.40	61.40	41.55	-
Oct 9, 2024	61.40	61.40	61.40	61.40	41.55	8
Oct 8, 2024	60.40	61.00	60.40	61.00	41.28	2
Oct 7, 2024	60.40	60.40	60.40	60.40	40.88	-
Oct 4, 2024	60.40	60.40	60.40	60.40	40.88	-
Oct 3, 2024	61.30	61.30	61.30	61.30	41.49	-
Oct 2, 2024	61.30	61.30	61.30	61.30	41.49	-
Oct 1, 2024	62.30	62.30	62.30	62.30	42.16	-
Sep 30, 2024	63.30	63.30	62.30	62.30	42.16	30
Sep 27, 2024	60.90	63.30	60.90	63.30	42.84	25
Sep 26, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 25, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 24, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 23, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 20, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 19, 2024	60.40	60.40	60.40	60.40	40.88	-
Sep 18, 2024	61.20	61.20	60.40	60.40	40.88	20
Sep 17, 2024	61.20	61.20	61.20	61.20	41.42	-
Sep 16, 2024	61.20	61.20	61.20	61.20	41.42	-
Sep 13, 2024	58.80	58.80	58.80	58.80	39.79	-
Sep 12, 2024	58.80	58.80	58.80	58.80	39.79	-
Sep 11, 2024	61.00	61.00	61.00	61.00	41.28	-
Sep 10, 2024	61.40	61.40	61.40	61.40	41.55	-
Sep 9, 2024	60.80	62.10	60.10	61.90	41.89	27
Sep 6, 2024	64.10	64.10	64.10	64.10	43.38	-
Sep 5, 2024	64.90	64.90	64.90	64.90	43.92	-
Sep 4, 2024	64.90	64.90	64.90	64.90	43.92	-
Sep 3, 2024	64.90	65.50	64.90	65.50	44.33	3
Sep 2, 2024	64.10	64.90	64.10	64.90	43.92	30
Aug 30, 2024	64.10	64.10	64.10	64.10	43.38	-
Aug 29, 2024	64.10	64.10	64.10	64.10	43.38	-
Aug 28, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 27, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 26, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 23, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 22, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 21, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 20, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 19, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 16, 2024	64.20	64.20	64.20	64.20	43.45	-
Aug 15, 2024	62.40	62.40	62.40	62.40	42.23	-
Aug 14, 2024	62.40	62.40	62.40	62.40	42.23	-
Aug 13, 2024	62.40	62.40	62.40	62.40	42.23	-
Aug 12, 2024	60.40	62.40	60.40	62.40	42.23	14
Aug 9, 2024	58.80	58.80	58.80	58.80	39.79	-
Aug 8, 2024	61.10	61.10	58.00	58.00	39.25	11
Aug 7, 2024	61.50	61.50	61.50	61.50	41.62	-
Aug 6, 2024	64.20	64.20	61.50	61.50	41.62	5
Aug 5, 2024	65.90	65.90	65.90	65.90	44.60	-
Aug 2, 2024	68.10	68.10	66.50	66.50	45.00	1
Aug 1, 2024	71.00	71.00	71.00	71.00	48.05	-
Jul 31, 2024	68.20	71.20	68.20	71.20	48.19	20
Jul 30, 2024	67.10	67.10	67.10	67.10	45.41	-
Jul 29, 2024	67.10	67.10	67.10	67.10	45.41	-
Jul 26, 2024	66.80	66.80	66.80	66.80	45.21	-
Jul 25, 2024	69.00	69.00	65.70	65.70	44.46	8
Jul 24, 2024	69.00	69.00	69.00	69.00	46.70	-
Jul 23, 2024	69.40	69.40	69.00	69.00	46.70	20
Jul 22, 2024	69.40	69.40	69.40	69.40	46.97	-
Jul 19, 2024	69.40	69.40	69.40	69.40	46.97	-
Jul 18, 2024	69.40	69.40	69.40	69.40	46.97	-
Jul 17, 2024	70.60	70.60	70.60	70.60	47.78	-
Jul 16, 2024	71.70	71.70	71.70	71.70	48.52	-
Jul 15, 2024	71.80	71.80	71.80	71.80	48.59	-
Jul 12, 2024	71.80	71.80	71.80	71.80	48.59	-
Jul 11, 2024	70.90	72.30	70.90	72.30	48.93	8
Jul 10, 2024	70.90	70.90	70.90	70.90	47.98	-
Jul 9, 2024	70.90	70.90	70.90	70.90	47.98	-
Jul 8, 2024	70.10	70.90	70.10	70.90	47.98	7
Jul 5, 2024	70.10	70.10	70.10	70.10	47.44	-
Jul 4, 2024	70.10	70.10	70.10	70.10	47.44	-
Jul 3, 2024	70.50	70.50	70.50	70.50	47.71	-
Jul 2, 2024	70.50	70.50	70.50	70.50	47.71	-
Jul 1, 2024	69.20	70.50	69.20	70.50	47.71	61
Jun 28, 2024	68.30	68.30	68.30	68.30	46.22	-
Jun 27, 2024	68.30	68.30	68.30	68.30	46.22	-
Jun 26, 2024	68.20	68.20	68.20	68.20	46.16	-
Jun 25, 2024	67.70	67.70	67.70	67.70	45.82	-
Jun 24, 2024	66.40	66.40	66.40	66.40	44.94	-
Jun 21, 2024	65.80	65.80	65.80	65.80	44.53	-
Jun 20, 2024	65.60	65.60	65.60	65.60	44.40	-
Jun 19, 2024	64.50	64.50	64.50	64.50	43.65	-
Jun 18, 2024	64.40	64.40	64.40	64.40	43.58	-
Jun 17, 2024	64.00	64.00	64.00	64.00	43.31	-
Jun 14, 2024	64.00	64.00	64.00	64.00	43.31	-
Jun 13, 2024	65.00	66.20	63.90	64.00	43.31	112

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ING Bank Slaski SA (6GF.MU)