41.80
-0.20
(-0.48%)
As of 9:32:01 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 31, 2025 | 42.40 | 42.60 | 42.00 | 42.00 | 42.00 | - |
| Jan 30, 2025 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | - |
| Jan 29, 2025 | 43.00 | 43.60 | 43.00 | 43.20 | 43.20 | - |
| Jan 28, 2025 | 42.60 | 43.40 | 42.60 | 43.40 | 43.40 | - |
| Jan 27, 2025 | 41.00 | 42.40 | 40.80 | 42.20 | 42.20 | - |
| Jan 24, 2025 | 42.60 | 42.60 | 41.00 | 41.00 | 41.00 | - |
| Jan 23, 2025 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | - |
| Jan 22, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jan 21, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 42.60 | - |
| Jan 20, 2025 | 42.60 | 42.60 | 42.40 | 42.40 | 42.40 | - |
| Jan 17, 2025 | 42.80 | 44.00 | 42.80 | 44.00 | 44.00 | - |
| Jan 16, 2025 | 43.00 | 43.20 | 42.80 | 43.00 | 43.00 | - |
| Jan 15, 2025 | 44.40 | 44.80 | 43.60 | 43.60 | 43.60 | - |
| Jan 14, 2025 | 44.60 | 45.40 | 44.60 | 44.80 | 44.80 | - |
| Jan 13, 2025 | 44.80 | 44.80 | 44.40 | 44.60 | 44.60 | - |
| Jan 10, 2025 | 45.20 | 45.20 | 44.40 | 44.40 | 44.40 | - |
| Jan 9, 2025 | 45.00 | 45.20 | 45.00 | 45.00 | 45.00 | - |
| Jan 8, 2025 | 45.80 | 46.00 | 45.40 | 45.40 | 45.40 | - |
| Jan 7, 2025 | 46.40 | 46.60 | 45.60 | 45.60 | 45.60 | - |
| Jan 6, 2025 | 44.80 | 46.80 | 44.60 | 46.80 | 46.80 | - |
| Jan 3, 2025 | 45.60 | 46.00 | 45.40 | 45.40 | 45.40 | - |
| Jan 2, 2025 | 46.00 | 46.80 | 46.00 | 46.00 | 46.00 | - |
| Dec 30, 2024 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | - |
| Dec 27, 2024 | 47.00 | 47.00 | 46.60 | 46.60 | 46.60 | - |
| Dec 23, 2024 | 46.20 | 46.40 | 46.20 | 46.40 | 46.40 | - |
| Dec 20, 2024 | 44.60 | 45.80 | 44.60 | 45.80 | 45.80 | - |
| Dec 19, 2024 | 44.00 | 44.40 | 44.00 | 44.20 | 44.20 | - |
| Dec 18, 2024 | 44.80 | 45.80 | 44.80 | 45.20 | 45.20 | - |
| Dec 17, 2024 | 45.00 | 45.20 | 45.00 | 45.20 | 45.20 | - |
| Dec 16, 2024 | 43.40 | 44.80 | 43.40 | 44.80 | 44.80 | - |
| Dec 13, 2024 | 44.00 | 44.20 | 43.80 | 43.80 | 43.80 | - |
| Dec 12, 2024 | 43.20 | 44.40 | 43.20 | 43.80 | 43.80 | - |
| Dec 11, 2024 | 43.40 | 44.40 | 43.40 | 44.40 | 44.40 | - |
| Dec 10, 2024 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | - |
| Dec 9, 2024 | 43.80 | 44.80 | 43.80 | 44.40 | 44.40 | - |
| Dec 6, 2024 | 44.40 | 44.80 | 44.00 | 44.80 | 44.80 | - |
| Dec 5, 2024 | 45.40 | 45.40 | 45.00 | 45.00 | 45.00 | - |
| Dec 4, 2024 | 44.40 | 44.80 | 44.20 | 44.80 | 44.80 | - |
| Dec 3, 2024 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | - |
| Dec 2, 2024 | 43.40 | 46.40 | 43.40 | 45.80 | 45.80 | - |
| Nov 29, 2024 | 43.60 | 44.20 | 43.20 | 43.20 | 43.20 | - |
| Nov 28, 2024 | 43.40 | 43.60 | 43.40 | 43.60 | 43.60 | - |
| Nov 27, 2024 | 43.40 | 43.80 | 43.20 | 43.60 | 43.60 | - |
| Nov 26, 2024 | 43.20 | 43.40 | 43.00 | 43.20 | 43.20 | - |
| Nov 25, 2024 | 43.00 | 44.60 | 43.00 | 44.60 | 44.60 | - |
| Nov 22, 2024 | 42.80 | 43.80 | 42.80 | 43.40 | 43.40 | - |
| Nov 21, 2024 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | - |
| Nov 20, 2024 | 42.80 | 43.00 | 42.80 | 42.80 | 42.80 | - |
| Nov 19, 2024 | 42.60 | 42.80 | 42.40 | 42.80 | 42.80 | - |
| Nov 18, 2024 | 43.00 | 43.40 | 43.00 | 43.00 | 43.00 | - |
| Nov 15, 2024 | 43.40 | 43.40 | 43.20 | 43.20 | 43.20 | - |
| Nov 14, 2024 | 43.40 | 44.60 | 43.40 | 44.00 | 44.00 | - |
| Nov 13, 2024 | 42.40 | 43.60 | 42.40 | 43.60 | 43.60 | - |
| Nov 12, 2024 | 42.40 | 42.60 | 42.20 | 42.60 | 42.60 | - |
| Nov 11, 2024 | 42.00 | 42.80 | 42.00 | 42.40 | 42.40 | - |
| Nov 8, 2024 | 41.80 | 42.20 | 41.80 | 42.20 | 42.20 | - |
| Nov 7, 2024 | 42.00 | 42.40 | 42.00 | 42.00 | 42.00 | - |
| Nov 6, 2024 | 39.80 | 44.80 | 39.80 | 43.60 | 43.60 | - |
| Nov 5, 2024 | 37.80 | 38.40 | 37.80 | 38.00 | 38.00 | - |
| Nov 4, 2024 | 36.80 | 37.80 | 36.80 | 37.80 | 37.80 | - |
| Nov 1, 2024 | 35.80 | 36.80 | 35.80 | 36.60 | 36.60 | - |
| Oct 31, 2024 | 37.60 | 37.60 | 36.60 | 36.60 | 36.60 | - |
| Oct 30, 2024 | 38.60 | 38.60 | 38.20 | 38.20 | 38.20 | - |
| Oct 29, 2024 | 38.60 | 40.00 | 38.40 | 39.20 | 39.20 | - |
| Oct 28, 2024 | 37.40 | 38.40 | 37.20 | 38.40 | 38.40 | - |
| Oct 25, 2024 | 36.40 | 37.80 | 36.40 | 37.40 | 37.40 | - |
| Oct 24, 2024 | 36.00 | 36.60 | 36.00 | 36.00 | 36.00 | - |
| Oct 23, 2024 | 36.40 | 37.00 | 36.40 | 36.40 | 36.40 | - |
| Oct 22, 2024 | 36.40 | 37.00 | 36.40 | 37.00 | 37.00 | - |
| Oct 21, 2024 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | - |
| Oct 18, 2024 | 36.80 | 37.20 | 36.80 | 36.80 | 36.80 | - |
| Oct 17, 2024 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | - |
| Oct 16, 2024 | 35.60 | 36.80 | 35.60 | 36.20 | 36.20 | - |
| Oct 15, 2024 | 35.60 | 36.20 | 35.60 | 36.00 | 36.00 | - |
| Oct 14, 2024 | 34.40 | 35.40 | 34.40 | 35.40 | 35.40 | - |
| Oct 11, 2024 | 32.80 | 33.20 | 32.80 | 33.00 | 33.00 | - |
| Oct 10, 2024 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | - |
| Oct 9, 2024 | 33.40 | 34.20 | 33.40 | 34.20 | 34.20 | - |
| Oct 8, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | - |
| Oct 7, 2024 | 33.80 | 34.60 | 33.60 | 34.60 | 34.60 | - |
| Oct 4, 2024 | 33.40 | 34.60 | 33.40 | 34.00 | 34.00 | - |
| Oct 3, 2024 | 34.40 | 34.40 | 33.40 | 33.40 | 33.40 | - |
| Oct 2, 2024 | 34.20 | 34.80 | 34.00 | 34.00 | 34.00 | - |
| Oct 1, 2024 | 35.80 | 35.80 | 34.80 | 34.80 | 34.80 | - |
| Sep 30, 2024 | 36.00 | 36.40 | 35.80 | 36.40 | 36.40 | - |
| Sep 27, 2024 | 36.20 | 37.00 | 36.20 | 36.40 | 36.40 | - |
| Sep 26, 2024 | 35.60 | 36.40 | 35.60 | 36.40 | 36.40 | - |
| Sep 25, 2024 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | - |
| Sep 24, 2024 | 36.80 | 36.80 | 36.40 | 36.40 | 36.40 | - |
| Sep 23, 2024 | 36.80 | 37.40 | 36.80 | 37.00 | 37.00 | - |
| Sep 20, 2024 | 37.20 | 37.40 | 36.40 | 36.40 | 36.40 | - |
| Sep 19, 2024 | 37.00 | 37.80 | 37.00 | 37.60 | 37.60 | - |
| Sep 18, 2024 | 36.80 | 37.60 | 36.80 | 37.00 | 37.00 | - |
| Sep 17, 2024 | 36.00 | 37.40 | 36.00 | 37.20 | 37.20 | 59 |
| Sep 16, 2024 | 36.40 | 36.60 | 36.00 | 36.00 | 36.00 | - |
| Sep 13, 2024 | 35.80 | 37.20 | 35.80 | 37.00 | 37.00 | - |
| Sep 12, 2024 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | - |
| Sep 11, 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | - |
| Sep 10, 2024 | 36.60 | 36.60 | 36.00 | 36.00 | 36.00 | - |
| Sep 9, 2024 | 37.20 | 38.00 | 37.00 | 37.00 | 37.00 | - |
| Sep 6, 2024 | 38.60 | 38.60 | 37.60 | 37.60 | 37.60 | - |
| Sep 5, 2024 | 39.20 | 39.60 | 39.00 | 39.00 | 39.00 | - |
| Sep 4, 2024 | 39.00 | 40.00 | 39.00 | 39.80 | 39.80 | - |
| Sep 3, 2024 | 39.00 | 39.80 | 39.00 | 39.40 | 39.40 | - |
| Sep 2, 2024 | 39.00 | 39.20 | 39.00 | 39.00 | 39.00 | - |
| Aug 30, 2024 | 39.20 | 39.40 | 39.00 | 39.00 | 39.00 | - |
| Aug 29, 2024 | 39.00 | 40.40 | 39.00 | 39.40 | 39.40 | - |
| Aug 28, 2024 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | - |
| Aug 27, 2024 | 38.60 | 39.00 | 38.40 | 38.40 | 38.40 | - |
| Aug 26, 2024 | 39.40 | 39.40 | 38.80 | 38.80 | 38.80 | - |
| Aug 23, 2024 | 38.80 | 39.80 | 38.80 | 39.00 | 39.00 | - |
| Aug 22, 2024 | 40.20 | 40.20 | 39.40 | 39.40 | 39.40 | - |
| Aug 21, 2024 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | - |
| Aug 20, 2024 | 40.54 | 40.54 | 39.48 | 39.48 | 39.48 | - |
| Aug 19, 2024 | 39.76 | 40.66 | 39.76 | 40.66 | 40.66 | - |
| Aug 16, 2024 | 39.96 | 41.20 | 39.76 | 40.86 | 40.86 | - |
| Aug 15, 2024 | 38.56 | 40.06 | 38.56 | 40.06 | 40.06 | - |
| Aug 14, 2024 | 38.56 | 38.56 | 38.08 | 38.08 | 38.08 | - |
| Aug 13, 2024 | 38.64 | 38.74 | 37.58 | 38.26 | 38.26 | - |
| Aug 12, 2024 | 39.10 | 39.12 | 38.26 | 38.58 | 38.58 | - |
| Aug 9, 2024 | 40.40 | 40.44 | 39.42 | 39.54 | 39.54 | - |
| Aug 8, 2024 | 39.10 | 41.02 | 38.96 | 40.28 | 40.28 | - |
| Aug 7, 2024 | 41.08 | 41.16 | 39.90 | 39.90 | 39.90 | - |
| Aug 6, 2024 | 39.74 | 40.04 | 39.66 | 40.04 | 40.04 | - |
| Aug 5, 2024 | 39.56 | 39.60 | 39.02 | 39.60 | 39.60 | - |
| Aug 2, 2024 | 42.84 | 42.84 | 40.62 | 40.62 | 40.62 | - |
| Aug 1, 2024 | 43.54 | 43.74 | 42.18 | 42.18 | 42.18 | - |
| Jul 31, 2024 | 42.90 | 44.32 | 42.90 | 44.32 | 44.32 | - |
| Jul 30, 2024 | 42.97 | 43.14 | 42.96 | 42.97 | 42.97 | - |
| Jul 29, 2024 | 43.17 | 43.26 | 42.31 | 42.31 | 42.31 | - |
| Jul 26, 2024 | 42.62 | 43.87 | 42.62 | 43.87 | 43.87 | - |
| Jul 25, 2024 | 43.17 | 43.36 | 43.12 | 43.35 | 43.35 | - |
| Jul 24, 2024 | 45.11 | 45.62 | 44.90 | 44.90 | 44.90 | - |
| Jul 23, 2024 | 45.93 | 46.50 | 45.64 | 45.64 | 45.64 | - |
| Jul 22, 2024 | 45.69 | 46.18 | 45.69 | 46.18 | 46.18 | - |
| Jul 19, 2024 | 46.11 | 46.20 | 46.01 | 46.02 | 46.02 | - |
| Jul 18, 2024 | 47.13 | 47.13 | 46.00 | 46.00 | 46.00 | - |
| Jul 17, 2024 | 48.15 | 48.15 | 47.56 | 47.56 | 47.56 | - |
| Jul 16, 2024 | 47.91 | 48.26 | 47.79 | 48.13 | 48.13 | - |
| Jul 15, 2024 | 48.19 | 48.47 | 48.13 | 48.47 | 48.47 | - |
| Jul 12, 2024 | 47.79 | 48.90 | 47.69 | 48.06 | 48.06 | - |
| Jul 11, 2024 | 48.81 | 48.81 | 47.94 | 47.94 | 47.94 | - |
| Jul 10, 2024 | 50.69 | 50.69 | 48.57 | 48.57 | 48.57 | - |
| Jul 9, 2024 | 51.74 | 52.00 | 51.70 | 51.73 | 51.73 | - |
| Jul 8, 2024 | 52.53 | 53.15 | 51.55 | 51.55 | 51.55 | - |