Berlin - Delayed Quote EUR

Semler Scientific Inc (6FA.BE)

Compare
54.00
-0.50
(-0.92%)
As of 10:10:10 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202554.5054.5054.0054.0054.00-
Jan 14, 202552.0054.5051.0052.5052.50-
Jan 13, 202550.0050.5045.6050.5050.50-
Jan 10, 202549.0050.0048.0050.0050.00-
Jan 9, 202548.8049.0048.2048.2048.20-
Jan 8, 202553.0053.0046.8048.0048.00-
Jan 7, 202557.5057.5053.0053.0053.00-
Jan 6, 202558.0059.0057.0057.0057.00-
Jan 3, 202552.5057.0052.5057.0057.00-
Jan 2, 202554.0054.5052.5052.5052.50-
Dec 30, 202459.5059.5059.5059.5059.50-
Dec 27, 202466.0068.0061.0061.5061.50-
Dec 23, 202457.5059.5057.5059.5059.50-
Dec 20, 202460.5061.5056.5059.5059.50-
Dec 19, 202464.0066.0060.5060.5060.50-
Dec 18, 202470.0070.5063.5063.5063.50-
Dec 17, 202473.0075.0070.0070.0070.00-
Dec 16, 202465.0072.0065.0070.0070.00-
Dec 13, 202468.5068.5063.0065.0065.00-
Dec 12, 202461.0069.5061.0068.0068.00-
Dec 11, 202457.0060.5057.0060.5060.50-
Dec 10, 202458.0058.0056.5056.5056.50-
Dec 9, 202457.5059.5057.0058.5058.50-
Dec 6, 202455.0058.5055.0058.5058.50-
Dec 5, 202465.5065.5055.0055.0055.00-
Dec 4, 202460.5061.5055.0059.5059.50-
Dec 3, 202457.5060.0056.0060.0060.00-
Dec 2, 202455.0057.5054.0057.5057.50-
Nov 29, 202457.5062.0055.0055.0055.00-
Nov 28, 202457.5058.0057.0057.0057.00-
Nov 27, 202451.5058.0051.5058.0058.00-
Nov 26, 202457.5057.5053.5053.5053.50-
Nov 25, 202460.5064.5060.5060.5060.50-
Nov 22, 202467.0067.0060.5062.0062.00-
Nov 21, 202465.0069.5062.0062.0062.00-
Nov 20, 202444.0051.0044.0051.0051.00-
Nov 19, 202444.8046.6042.4043.6043.60-
Nov 18, 202443.2045.2042.6044.4044.40-
Nov 15, 202442.6044.0042.4042.6042.60-
Nov 14, 202445.0047.4043.2043.2043.20-
Nov 13, 202449.4051.5045.6045.6045.60-
Nov 12, 202453.0053.0047.6049.6049.60-
Nov 11, 202438.4050.5038.4049.0049.00-
Nov 8, 202435.2037.0034.8037.0037.00-
Nov 7, 202437.2037.4034.8034.8034.80-
Nov 6, 202437.8040.8037.0037.0037.00-
Nov 5, 202428.2028.4028.0028.4028.40-
Nov 4, 202428.0028.4027.6027.6027.60-
Nov 1, 202427.2029.0027.2028.4028.40-
Oct 31, 202429.6029.8027.4027.6027.60-
Oct 30, 202428.6029.4028.0029.4029.40-
Oct 29, 202427.2029.6027.2029.6029.60-
Oct 28, 202425.6027.4025.4027.2027.20-
Oct 25, 202425.4025.8025.4025.4025.40-
Oct 24, 202424.4025.4024.0025.2025.20-
Oct 23, 202425.0025.2024.0024.4024.40-
Oct 22, 202424.8025.8024.6025.0025.00-
Oct 21, 202424.8025.2024.6025.0025.00-
Oct 18, 202424.0024.8024.0024.8024.80-
Oct 17, 202425.0025.2024.2024.2024.20-
Oct 16, 202425.0025.4024.8024.8024.80-
Oct 15, 202425.2025.2024.2025.2025.20-
Oct 14, 202425.2026.0025.0025.0025.00-
Oct 11, 202423.2025.4023.2025.0025.00-
Oct 10, 202424.0024.2023.4023.4023.40-
Oct 9, 202423.6024.0023.2024.0024.00-
Oct 8, 202423.0023.4022.0023.4023.40-
Oct 7, 202422.8023.2021.8022.8022.80-
Oct 4, 202421.8022.4021.8022.4022.40-
Oct 3, 202421.8021.8021.6021.6021.60-
Oct 2, 202420.2021.8020.0021.8021.80-
Oct 1, 202421.2021.2020.4020.6020.60-
Sep 30, 202421.2021.4021.2021.2021.20-
Sep 27, 202421.0022.0021.0021.4021.40-
Sep 26, 202420.4021.2020.4021.2021.20-
Sep 25, 202420.4020.8020.4020.6020.60-
Sep 24, 202420.0020.2019.9020.0020.00-
Sep 23, 202421.0021.2020.0020.0020.00-
Sep 20, 202421.8022.2020.8021.0021.00-
Sep 19, 202422.4023.4022.4022.4022.40-
Sep 18, 202422.8022.8022.0022.4022.40-
Sep 17, 202423.2023.6023.0023.0023.00-
Sep 16, 202423.2023.4022.4022.6022.60-
Sep 13, 202422.2023.6022.2023.4023.40-
Sep 12, 202421.6022.4021.6022.4022.40-
Sep 11, 202421.2021.4021.0021.4021.40-
Sep 10, 202421.4021.4021.0021.2021.20-
Sep 9, 202421.4022.0021.4021.4021.40-
Sep 6, 202421.4021.6020.8021.0021.00-
Sep 5, 202421.6021.8021.4021.6021.60-
Sep 4, 202422.2022.4021.8021.8021.80-
Sep 3, 202424.2025.0022.2022.2022.20-
Sep 2, 202424.0024.4024.0024.4024.40-
Aug 30, 202424.6025.0023.8023.8023.80-
Aug 29, 202425.0025.6025.0025.4025.40-
Aug 28, 202425.8025.8024.6024.6024.60-
Aug 27, 202426.2026.6025.6025.8025.80-
Aug 26, 202426.0026.2026.0026.2026.20-
Aug 23, 202425.4026.2025.4026.2026.20-
Aug 22, 202426.2026.4025.6025.6025.60-
Aug 21, 202426.0026.2026.0026.2026.20-
Aug 20, 202425.8026.6025.6025.6025.60-
Aug 19, 202426.4026.6026.0026.0026.00-
Aug 16, 202426.6027.0026.4026.4026.40-
Aug 15, 202425.4026.4025.4026.4026.40-
Aug 14, 202426.0026.8025.0025.4025.40-
Aug 13, 202425.2026.4025.0026.2026.20-
Aug 12, 202426.0026.0025.4025.4025.40-
Aug 9, 202426.0026.2025.8026.2026.20-
Aug 8, 202424.0026.0023.8026.0026.00-
Aug 7, 202425.2026.4024.6024.6024.60-
Aug 6, 202424.0024.8023.2024.8024.80-
Aug 5, 202425.4025.4022.4024.2024.20-
Aug 2, 202428.0028.0026.4026.6026.60-
Aug 1, 202430.6030.8028.2028.2028.20-
Jul 31, 202431.6031.8031.4031.4031.40-
Jul 30, 202431.0031.0030.2030.4030.40-
Jul 29, 202430.8032.6030.2030.2030.20-
Jul 26, 202429.6031.8029.6030.6030.60-
Jul 25, 202430.4030.4029.6030.0030.00-
Jul 24, 202431.2031.4030.6030.6030.60-
Jul 23, 202431.4031.8031.0031.2031.20-
Jul 22, 202431.2031.6029.8031.0031.00-
Jul 19, 202430.4031.2030.4030.6030.60-
Jul 18, 202433.2033.4031.4031.4031.40-
Jul 17, 202432.2032.8031.4032.8032.80-
Jul 16, 202432.2032.4031.6032.0032.00-
Jul 15, 202431.0032.8031.0031.8031.80-
Jul 12, 202431.0031.2030.4030.8030.80-
Jul 11, 202429.8031.0029.6031.0031.00-
Jul 10, 202430.8030.8030.0030.0030.00-
Jul 9, 202429.2030.6029.2030.4030.40-
Jul 8, 202429.4030.0029.0029.4029.40-
Jul 5, 202430.4030.4028.0028.8028.80-
Jul 4, 202430.2030.2030.2030.2030.20-
Jul 3, 202430.4030.4029.2030.0030.00-
Jul 2, 202431.4031.6029.6030.4030.40-
Jul 1, 202432.4033.6030.8031.0031.00-
Jun 28, 202432.4034.0031.8032.0032.00-
Jun 27, 202432.2032.8031.8032.8032.80-
Jun 26, 202434.0034.2032.0032.0032.00-
Jun 25, 202432.0034.2032.0033.8033.80-
Jun 24, 202433.8033.8031.8031.8031.80-
Jun 21, 202432.8033.0032.0033.0033.00-
Jun 20, 202435.0036.2033.0033.0033.00-
Jun 19, 202434.8035.0034.8035.0035.00-
Jun 18, 202436.4036.4033.8034.4034.40-
Jun 17, 202436.0036.4033.2035.0035.00-
Jun 14, 202436.6037.0035.6035.8035.80-
Jun 13, 202437.6039.0036.6036.6036.60-
Jun 12, 202438.2041.4037.6037.6037.60-
Jun 11, 202434.4035.0032.6035.0035.00-
Jun 10, 202430.0035.2030.0033.2033.20-
Jun 7, 202426.4029.8026.4028.8028.80-
Jun 6, 202427.0027.8026.8026.8026.80-
Jun 5, 202426.0027.6025.8026.8026.80-
Jun 4, 202425.6026.6025.4026.0026.00-
Jun 3, 202427.0030.0026.4026.4026.40-
May 31, 202426.8026.8026.8026.8026.80-
May 30, 202427.4027.4027.4027.4027.40-
May 29, 202427.4027.4027.4027.4027.40-
May 28, 202421.4027.4021.4027.4027.40-
May 27, 202421.4021.4021.4021.4021.40-
May 24, 202421.2021.2021.0021.2021.20-
May 23, 202421.6021.6021.0021.0021.00-
May 22, 202421.6021.6021.6021.6021.60-
May 21, 202421.6021.6021.2021.4021.40-
May 20, 202421.2021.6021.2021.4021.40-
May 17, 202421.8021.8021.6021.6021.60-
May 16, 202421.8022.2021.8021.8021.80-
May 15, 202421.8022.0021.0021.4021.40-
May 14, 202421.4021.4021.2021.2021.20-
May 13, 202421.2021.6021.2021.6021.60-
May 10, 202421.4021.4020.8020.8020.80-
May 9, 202419.5020.6019.4020.6020.60-
May 8, 202423.4024.2019.8019.8019.80-
May 7, 202425.6026.2025.6026.0026.00-
May 6, 202425.0025.8025.0025.8025.80-
May 3, 202424.8025.0024.8025.0025.00-
May 2, 202424.4024.6024.2024.6024.60-
Apr 30, 202424.8024.8023.8023.8023.80-
Apr 29, 202424.4024.8024.4024.8024.80-
Apr 26, 202424.2025.0024.0024.2024.20-
Apr 25, 202424.8024.8024.2024.2024.20-
Apr 24, 202425.2025.6025.0025.0025.00-
Apr 23, 202424.6025.8024.6025.6025.60-
Apr 22, 202424.2025.0024.2025.0025.00-
Apr 19, 202423.8024.4023.8024.2024.20-
Apr 18, 202424.0024.2023.8023.8023.80-
Apr 17, 202424.4024.6024.0024.2024.20-
Apr 16, 202424.2024.6024.2024.6024.60-
Apr 15, 202426.0026.2024.4024.4024.40-
Apr 12, 202425.8026.2025.6025.6025.60-
Apr 11, 202426.4026.6026.4026.4026.40-
Apr 10, 202427.0027.0026.4026.8026.80-
Apr 9, 202425.8026.8025.8026.6026.60-
Apr 8, 202426.4026.6026.0026.0026.00-
Apr 5, 202425.8026.6025.8026.6026.60-
Apr 4, 202426.2026.4026.2026.2026.20-
Apr 3, 202426.0026.6026.0026.6026.60-
Apr 2, 202426.8027.0026.2026.2026.20-
Mar 28, 202426.2027.4026.2027.2027.20-
Mar 27, 202426.4027.4026.4026.4026.40-
Mar 26, 202427.4027.4026.4026.8026.80-
Mar 25, 202427.6027.6027.2027.2027.20-
Mar 22, 202427.4028.2027.4027.8027.80-
Mar 21, 202427.8028.2027.6027.6027.60-
Mar 20, 202428.2028.2027.0027.6027.60-
Mar 19, 202427.8028.2027.6028.2028.20-
Mar 18, 202428.0028.6027.8027.8027.80-
Mar 15, 202427.6028.2027.0027.8027.80-
Mar 14, 202429.6029.6027.8027.8027.80-
Mar 13, 202429.4030.0029.4029.6029.60-
Mar 12, 202428.0030.0027.8030.0030.00-
Mar 11, 202428.0028.4027.0027.4027.40-
Mar 8, 202429.0029.0027.6027.8027.80-
Mar 7, 202430.0030.4027.4028.4028.40-
Mar 6, 202436.4037.2029.8029.8029.80-
Mar 5, 202444.8045.0036.4036.4036.40-
Mar 4, 202443.6045.0043.6045.0045.00-
Mar 1, 202443.6044.0043.4043.6043.60-
Feb 29, 202444.2044.8043.2044.0044.00-
Feb 28, 202444.8044.8040.0044.2044.20-
Feb 27, 202444.6045.4044.6044.6044.60-
Feb 26, 202443.6044.8043.6044.6044.60-
Feb 23, 202444.0044.2043.0043.0043.00-
Feb 22, 202442.6044.2042.4044.0044.00-
Feb 21, 202444.2044.2042.4042.4042.40-
Feb 20, 202445.0045.0044.0044.0044.00-
Feb 19, 202445.2045.2045.2045.2045.20-
Feb 16, 202447.8048.0045.0045.0045.00-
Feb 15, 202447.2048.4047.2047.4047.40-
Feb 14, 202443.2046.0043.2046.0046.00-
Feb 13, 202444.6045.4043.4043.6043.60-
Feb 12, 202444.0044.8044.0044.6044.60-
Feb 9, 202444.0044.6043.6043.6043.60-
Feb 8, 202444.2045.8044.2044.4044.40-
Feb 7, 202443.2044.2043.0043.4043.40-
Feb 6, 202441.4043.4041.4043.4043.40-
Feb 5, 202441.8042.0041.4041.6041.60-
Feb 2, 202441.4043.0041.2042.2042.20-
Feb 1, 202441.0041.6040.4041.2041.20-
Jan 31, 202441.4042.6041.0041.6041.60-
Jan 30, 202441.4041.4041.0041.4041.40-
Jan 29, 202440.8041.4040.4041.4041.40-
Jan 26, 202440.8041.2040.6040.6040.60-
Jan 25, 202440.4041.2040.4041.0041.00-
Jan 24, 202441.0041.4040.6040.6040.60-
Jan 23, 202440.8041.2040.6041.2041.20-
Jan 22, 202440.0040.8040.0040.6040.60-
Jan 19, 202440.4040.6040.0040.4040.40-
Jan 18, 202441.0041.6040.2040.6040.60-
Jan 17, 202441.4041.8041.0041.0041.00-
Jan 16, 202441.8042.2041.6041.8041.80-