Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Logistri Fastighets AB (publ) (6DV.F)

Compare
13.65
0.00
(0.00%)
At close: 8:15:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202513.6513.6513.6513.6513.656
Apr 2, 202513.6513.6513.6513.6513.65-
Apr 1, 202513.6513.6513.6513.6513.65-
Mar 31, 202513.6013.6013.6013.6013.60-
Mar 28, 202513.5513.5513.5513.5513.55-
Mar 27, 202513.4513.4513.4513.4513.45-
Mar 26, 202513.1513.1513.1513.1513.15-
Mar 25, 202513.1513.1513.1513.1513.15-
Mar 24, 202513.3013.3013.3013.3013.30-
Mar 21, 202513.1513.1513.1513.1513.15-
Mar 20, 202513.1513.1513.1513.1513.15-
Mar 19, 202513.2513.2513.2513.2513.25-
Mar 18, 202513.4013.4013.4013.4013.40-
Mar 17, 202513.3513.3513.3513.3513.35-
Mar 14, 202513.1513.1513.1513.1513.15-
Mar 13, 202513.3513.3513.3513.3513.35-
Mar 12, 202513.3013.3013.3013.3013.30-
Mar 11, 202513.5013.5013.5013.5013.50-
Mar 10, 202513.6013.6013.6013.6013.60-
Mar 7, 202513.4013.4013.4013.4013.40-
Mar 6, 202513.7513.7513.7513.7513.75-
Mar 5, 202513.1513.1513.1513.1513.15-
Mar 4, 202513.3513.3513.3513.3513.35-
Mar 3, 202513.4513.4513.4513.4513.45-
Feb 28, 202513.3513.3513.3513.3513.35-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.3013.3013.3013.3013.30-
Feb 25, 202513.2013.2013.2013.2013.20-
Feb 24, 202513.1513.1513.1513.1513.15-
Feb 21, 202513.1013.1013.1013.1013.10-
Feb 20, 202513.1513.1513.1513.1513.15-
Feb 19, 202513.3013.3013.3013.3013.30-
Feb 18, 202513.3513.3513.3513.3513.35-
Feb 17, 202513.3513.3513.3513.3513.35-
Feb 14, 202513.3513.3513.3513.3513.35-
Feb 13, 202513.2513.2513.2513.2513.25-
Feb 12, 202513.2513.2513.2513.2513.25-
Feb 11, 202513.2513.2513.2513.2513.25-
Feb 10, 202513.2513.2513.2513.2513.25-
Feb 7, 202513.1013.1013.1013.1013.10-
Feb 6, 202513.2013.2013.2013.2013.20-
Feb 5, 202513.1013.1013.1013.1013.10-
Feb 4, 202513.0513.0513.0513.0513.05-
Feb 3, 202512.9512.9512.9512.9512.95-
Jan 31, 202513.0513.0513.0513.0513.05-
Jan 30, 202512.8512.8512.8512.8512.85-
Jan 29, 202512.9512.9512.9512.9512.95-
Jan 28, 202512.9012.9012.9012.9012.90-
Jan 27, 202512.6512.6512.6512.6512.65-
Jan 24, 202512.8012.8012.8012.8012.80-
Jan 23, 202512.7512.7512.7512.7512.75-
Jan 22, 202512.8012.8012.8012.8012.80-
Jan 21, 202512.7512.7512.7512.7512.75-
Jan 20, 202512.8012.8012.8012.8012.80-
Jan 17, 202512.8512.8512.8512.8512.85-
Jan 16, 202512.9012.9012.9012.9012.90-
Jan 15, 202512.9012.9012.9012.9012.90-
Jan 14, 202512.8512.8512.8512.8512.85-
Jan 13, 202512.8012.8012.8012.8012.80-
Jan 10, 202513.0513.0513.0513.0513.05-
Jan 9, 202513.0013.0013.0013.0013.00-
Jan 8, 202512.9012.9012.9012.9012.90-
Jan 7, 202513.2013.2013.2013.2013.20-
Jan 6, 202513.1513.1513.1513.1513.15-
Jan 3, 202513.1513.1513.1513.1513.15-
Jan 2, 202513.2013.2013.2013.2013.20-
Dec 30, 202413.1513.1513.1513.1513.15-
Dec 27, 2024 0.12 Dividend
Dec 27, 202413.1513.1513.1513.1513.15-
Dec 23, 202413.1013.1013.1013.1011.80-
Dec 20, 202413.2513.2513.2513.2511.94-
Dec 19, 202413.0513.0513.0513.0511.75-
Dec 18, 202413.3013.3013.3013.3011.98-
Dec 17, 202413.3013.3013.3013.3011.98-
Dec 16, 202413.1513.1513.1513.1511.85-
Dec 13, 202413.2013.2013.2013.2011.896
Dec 12, 202413.3013.3013.3013.3011.98-
Dec 11, 202413.1513.1513.1513.1511.85-
Dec 10, 202413.4013.4013.4013.4012.07-
Dec 9, 202413.2013.2013.2013.2011.89-
Dec 6, 202413.5013.5013.5013.5012.16-
Dec 5, 202413.5013.5013.5013.5012.16-
Dec 4, 202413.2513.2513.2513.2511.94-
Dec 3, 202413.3513.3513.3513.3512.03-
Dec 2, 202413.5013.5013.5013.5012.16-
Nov 29, 202413.5513.5513.5513.5512.21-
Nov 28, 202413.7013.7013.7013.7012.34-
Nov 27, 202413.6513.6513.6513.6512.30-
Nov 26, 202413.7013.7013.7013.7012.34-
Nov 25, 202413.7013.7013.7013.7012.34-
Nov 22, 202413.4513.4513.4513.4512.12-
Nov 21, 202413.4013.4013.4013.4012.07-
Nov 20, 202413.5513.5513.5513.5512.21-
Nov 19, 202413.7513.7513.7513.7512.39-
Nov 18, 202413.8013.8013.8013.8012.43-
Nov 15, 202413.8013.8013.8013.8012.43-
Nov 14, 202413.5013.5013.5013.5012.16-
Nov 13, 202413.5013.5013.5013.5012.16-
Nov 12, 202413.6013.6013.6013.6012.25-
Nov 11, 202413.6513.6513.6513.6512.30-
Nov 8, 202413.5513.5513.5513.5512.21-
Nov 7, 202413.4013.4013.4013.4012.07-
Nov 6, 202413.5013.5013.5013.5012.16-
Nov 5, 202413.4513.4513.4513.4512.12-
Nov 4, 202413.5513.5513.5513.5512.21-
Nov 1, 202413.5513.5513.5513.5512.21-
Oct 31, 202413.5013.5013.5013.5012.16-
Oct 30, 202413.8013.8013.8013.8012.43-
Oct 29, 202413.9013.9013.9013.9012.52-
Oct 28, 202414.1014.1014.1014.1012.70-
Oct 25, 202414.1014.1014.1014.1012.70-
Oct 24, 202414.0514.0514.0514.0512.66-
Oct 23, 202414.0014.0014.0014.0012.61-
Oct 22, 202414.1014.1014.1014.1012.70-
Oct 21, 202414.0514.0514.0514.0512.66-
Oct 18, 202414.0514.0514.0514.0512.66-
Oct 17, 202414.0514.0514.0514.0512.66-
Oct 16, 202414.3014.3014.3014.3012.88-
Oct 15, 202414.3014.3014.3014.3012.88-
Oct 14, 202414.3014.3014.3014.3012.88-
Oct 11, 202414.2514.2514.2514.2512.84-
Oct 10, 202414.3014.3014.3014.3012.88-
Oct 9, 202414.4514.4514.4514.4513.02-
Oct 8, 202414.3514.3514.3514.3512.93-
Oct 7, 202414.3014.3014.3014.3012.88-
Oct 4, 202414.3014.3014.3014.3012.88-
Oct 3, 202414.3014.3014.3014.3012.88-
Oct 2, 202414.2514.2514.2514.2512.84-
Oct 1, 202414.3514.3514.3514.3512.93-
Sep 30, 202414.2014.2014.2014.2012.79-
Sep 27, 2024 0.12 Dividend
Sep 27, 202414.2014.2014.2014.2012.79-
Sep 26, 202414.3514.3514.3514.3511.75-
Sep 25, 202414.1014.1014.1014.1011.55-
Sep 24, 202414.3514.7014.3514.7012.043
Sep 23, 202413.8513.8513.8513.8511.35-
Sep 20, 202413.8013.8013.8013.8011.30-
Sep 19, 202413.6013.6013.6013.6011.14-
Sep 18, 202413.8513.8513.8513.8511.35-
Sep 17, 202413.6013.6013.6013.6011.14-
Sep 16, 202413.6513.6513.6513.6511.18-
Sep 13, 202413.4513.4513.4513.4511.02-
Sep 12, 202413.4013.4013.4013.4010.98-
Sep 11, 202413.2013.2013.2013.2010.81-
Sep 10, 202413.3013.3013.3013.3010.89-
Sep 9, 202413.3013.3013.3013.3010.89-
Sep 6, 202413.3013.3013.3013.3010.89-
Sep 5, 202413.2013.2013.2013.2010.81-
Sep 4, 202413.3513.3513.3513.3510.94-
Sep 3, 202413.4013.4013.4013.4010.98-
Sep 2, 202413.5013.5013.5013.5011.06-
Aug 30, 202413.4013.4013.4013.4010.98-
Aug 29, 202413.5013.5013.5013.5011.06-
Aug 28, 202413.5013.5013.5013.5011.06-
Aug 27, 202413.5013.5013.5013.5011.06-
Aug 26, 202413.3013.3013.3013.3010.89-
Aug 23, 202413.2013.2013.2013.2010.81-
Aug 22, 202413.0013.0013.0013.0010.65-
Aug 21, 202412.8512.8512.8512.8510.53-
Aug 20, 202412.8012.8012.8012.8010.49-
Aug 19, 202412.5012.5012.5012.5010.24-
Aug 16, 202412.3512.3512.3512.3510.12-
Aug 15, 202412.3012.3012.3012.3010.08-
Aug 14, 202412.3012.3012.3012.3010.08-
Aug 13, 202412.4512.4512.4512.4510.20-
Aug 12, 202412.3012.3012.3012.3010.08-
Aug 9, 202412.3512.3512.3512.3510.12-
Aug 8, 202412.3512.3512.3512.3510.12-
Aug 7, 202411.9511.9511.9511.959.79-
Aug 6, 202411.8511.8511.8511.859.71-
Aug 5, 202412.1012.1012.1012.109.91-
Aug 2, 202412.2512.2512.2512.2510.03-
Aug 1, 202412.3012.3012.3012.3010.08-
Jul 31, 202412.2012.2012.2012.209.99-
Jul 30, 202412.1012.1012.1012.109.91-
Jul 29, 202412.1012.1012.1012.109.91-
Jul 26, 202412.0012.0012.0012.009.83-
Jul 25, 202412.3512.3512.3512.3510.12-
Jul 24, 202412.3012.3012.3012.3010.08-
Jul 23, 202412.2512.2512.2512.2510.03-
Jul 22, 202412.3012.3012.3012.3010.08-
Jul 19, 202412.3512.3512.3512.3510.12-
Jul 18, 202412.5012.5012.5012.5010.24-
Jul 17, 202412.5512.5512.5512.5510.28-
Jul 16, 202412.4012.4012.4012.4010.16-
Jul 15, 202412.2012.2012.2012.209.99-
Jul 12, 202412.2012.2012.2012.209.99-
Jul 11, 202412.4512.4512.4512.4510.20-
Jul 10, 202412.5512.5512.5512.5510.28-
Jul 9, 202412.4012.4012.4012.4010.16-
Jul 8, 202412.1512.1512.1512.159.95-
Jul 5, 202412.2012.2012.2012.209.99-
Jul 4, 202412.3012.3012.3012.3010.08-
Jul 3, 202412.0512.0512.0512.059.87-
Jul 2, 202412.1512.1512.1512.159.95-
Jul 1, 202412.2512.2512.2512.2510.03-
Jun 28, 202412.0512.0512.0512.059.87-
Jun 27, 2024 0.12 Dividend
Jun 27, 202411.9511.9511.9511.959.79-
Jun 26, 202412.4012.4012.4012.409.09-
Jun 25, 202412.6512.6512.6512.659.28-
Jun 24, 202412.6012.6012.6012.609.24-
Jun 21, 202412.6012.6012.6012.609.24-
Jun 20, 202412.6012.6012.6012.609.24-
Jun 19, 202412.4512.4512.4512.459.13-
Jun 18, 202412.3512.3512.3512.359.06-
Jun 17, 202412.3512.3512.3512.359.06-
Jun 14, 202412.1512.1512.1512.158.91-
Jun 13, 202412.1012.1012.1012.108.87-
Jun 12, 202412.0012.0012.0012.008.80-
Jun 11, 202412.0012.0012.0012.008.80-
Jun 10, 202412.0012.0012.0012.008.80-
Jun 7, 202412.0512.0512.0512.058.84-
Jun 6, 202412.1012.1012.1012.108.87-
Jun 5, 202412.0012.0012.0012.008.80-
Jun 4, 202412.0012.0012.0012.008.80-
Jun 3, 202411.8511.8511.8511.858.69-
May 31, 202411.9011.9011.9011.908.73-
May 30, 202411.9511.9511.9511.958.76-
May 29, 202411.8011.8011.8011.808.65-
May 28, 202411.8011.8011.8011.808.65-
May 27, 202411.8511.8511.8511.858.69-
May 24, 202411.8511.8511.8511.858.69-
May 23, 202411.7511.7511.7511.758.62-
May 22, 202411.4511.4511.4511.458.40-
May 21, 202411.5011.5011.5011.508.43-
May 20, 202411.4511.4511.4511.458.40-
May 17, 202411.5011.5011.5011.508.43-
May 16, 202411.4511.4511.4511.458.40-
May 15, 202411.4011.4011.4011.408.36-
May 14, 202411.5011.5011.5011.508.43-
May 13, 202411.6511.6511.6511.658.54-
May 10, 202411.4511.4511.4511.458.40-
May 9, 202411.4011.4011.4011.408.36-
May 8, 202411.2511.2511.2511.258.25-
May 7, 202411.4011.4011.4011.408.36-
May 6, 202411.4011.4011.4011.408.36-
May 3, 202411.3511.3511.3511.358.32-
May 2, 202411.5011.5011.5011.508.43-
Apr 30, 202411.4511.4511.4511.458.40-
Apr 29, 202411.5011.5011.5011.508.43-
Apr 26, 2024 0.12 Dividend
Apr 26, 202411.5511.5511.5511.558.47-
Apr 25, 202411.7511.7511.5011.507.4890
Apr 24, 202411.8011.8011.8011.807.67-
Apr 23, 202411.4511.4511.4511.457.45-
Apr 22, 202411.5011.5011.5011.507.48-
Apr 19, 202411.5011.5011.5011.507.48-
Apr 18, 202411.5511.5511.5511.557.51-
Apr 17, 202411.5511.5511.5511.557.51-
Apr 16, 202411.6511.6511.6511.657.58-
Apr 15, 202411.6011.6011.6011.607.54-
Apr 12, 202411.5511.5511.5511.557.51-
Apr 11, 202411.8511.8511.8511.857.71-
Apr 10, 202411.8511.8511.8511.857.71-
Apr 9, 202411.8511.8511.8511.857.71-
Apr 8, 202411.6511.6511.6511.657.58-
Apr 5, 202411.4011.4011.4011.407.41-
Apr 4, 202411.2011.2011.2011.207.28-
Apr 3, 202411.1511.1511.1511.157.25-

Related Tickers

MPY.F Great Wall Pan Asia Holdings Limited
0.0275
-1.79%
 
RN5.F Risanamento SpA
0.0217
-8.05%
 
RN.MI Risanamento SpA
0.0241
-5.86%
 
INW.MI Infrastrutture Wireless Italiane S.p.A.
10.05
+1.77%
 
LRHC La Rosa Holdings Corp.
0.1930
+3.21%