Stuttgart - Delayed Quote EUR

Delek Group Ltd. (6D40.SG)

Compare
13.60
0.00
(0.00%)
At close: January 31 at 4:35:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202513.6013.6013.6013.6013.60-
Jan 30, 202513.6013.6013.6013.6013.60-
Jan 29, 202513.6013.6013.6013.6013.60-
Jan 28, 202513.6013.6013.6013.6013.60-
Jan 27, 202513.6013.6013.6013.6013.60-
Jan 24, 202513.4013.7013.4013.7013.70-
Jan 23, 202513.7013.8013.7013.7013.70-
Jan 22, 202514.0014.2014.0014.1014.10-
Jan 21, 202514.0014.4013.8014.4014.40100
Jan 20, 202514.1014.2014.1014.1014.10-
Jan 17, 202513.9014.4013.8014.4014.40-
Jan 16, 202514.0014.2013.9014.2014.20-
Jan 15, 202513.5014.1013.5014.1014.10-
Jan 14, 202513.8014.0013.7014.0014.00-
Jan 13, 202513.0013.8013.0013.8013.80-
Jan 10, 202512.9013.1012.9013.1013.10-
Jan 9, 202512.9012.9012.8012.8012.80-
Jan 8, 202512.8013.0012.8013.0013.00-
Jan 7, 202512.8012.9012.8012.9012.90-
Jan 6, 202512.3012.3012.3012.3012.30-
Jan 3, 202512.3013.8012.3013.8013.801,200
Jan 2, 202511.7011.7011.7011.7011.70-
Dec 30, 202411.3011.3011.3011.3011.30-
Dec 27, 202411.8011.8011.8011.8011.80-
Dec 23, 202411.9011.9011.9011.9011.90-
Dec 20, 202411.4011.6011.4011.6011.60-
Dec 19, 202411.7011.8011.7011.8011.80-
Dec 18, 202411.6011.6011.6011.6011.60-
Dec 17, 202411.6011.8011.6011.8011.80-
Dec 16, 202411.5011.6011.5011.6011.60-
Dec 13, 202411.6011.9011.6011.9011.90-
Dec 12, 202411.7011.7011.7011.7011.70-
Dec 11, 202411.8012.1011.8012.1012.10-
Dec 10, 202411.8012.1011.8012.1012.10-
Dec 9, 202411.8011.9011.8011.9011.90-
Dec 6, 202411.6011.6011.6011.6011.60-
Dec 5, 2024 0.38 Dividend
Dec 5, 202411.9011.9011.9011.9011.90-
Dec 4, 202411.9012.1011.9012.1011.72-
Dec 3, 202411.6013.2011.6013.2012.79100
Dec 2, 202411.8011.9011.8011.9011.53-
Nov 29, 202411.9012.2011.9012.2011.82-
Nov 28, 202411.8012.1011.8012.0011.63-
Nov 27, 202412.0012.0011.9011.9011.53-
Nov 26, 202412.0012.3012.0012.3011.92125
Nov 25, 202411.3012.3011.3012.3011.92-
Nov 22, 202411.3011.4011.3011.3010.95-
Nov 21, 202410.9011.4010.9011.2010.85-
Nov 20, 202410.9011.4010.9011.3010.95-
Nov 19, 202410.8011.1010.8011.1010.75-
Nov 18, 202410.8011.2010.8011.2010.85-
Nov 15, 202410.6011.1010.6011.1010.75-
Nov 14, 202410.9011.1010.9011.1010.75-
Nov 13, 202410.9011.2010.9011.2010.85-
Nov 12, 202410.9011.1010.9011.1010.75-
Nov 11, 202410.5010.5010.5010.5010.17-
Nov 8, 202410.5010.8010.5010.8010.46-
Nov 7, 202410.6010.7010.6010.7010.37-
Nov 6, 202410.3010.8010.3010.8010.46-
Nov 5, 202410.0010.3010.0010.309.98-
Nov 4, 202410.1010.3010.1010.309.98-
Nov 1, 202410.2010.2010.2010.209.88-
Oct 31, 202410.2010.5010.2010.4010.08-
Oct 30, 202410.2010.2010.2010.209.88-
Oct 29, 202410.0010.4010.0010.4010.08-
Oct 28, 20249.8510.509.8010.5010.17-
Oct 25, 20249.9010.209.9010.209.88-
Oct 24, 20249.9010.209.9010.209.88-
Oct 23, 202410.0010.2010.0010.209.88-
Oct 22, 202410.5010.5010.5010.5010.17-
Oct 21, 20249.8510.509.8510.5010.17-
Oct 18, 202410.2010.2010.2010.209.88-
Oct 17, 202410.2010.2010.2010.209.88-
Oct 16, 202410.1010.2010.1010.209.88-
Oct 15, 20249.709.859.709.859.54-
Oct 14, 20249.709.959.709.959.64-
Oct 11, 20249.709.959.709.959.64-
Oct 10, 20249.709.909.709.909.59-
Oct 9, 202410.0010.009.859.859.54-
Oct 8, 20249.5510.009.5510.009.69-
Oct 7, 20249.459.909.459.909.59-
Oct 4, 20249.459.459.459.459.15-
Oct 3, 20249.459.759.459.759.45-
Oct 2, 20249.459.709.459.709.40-
Oct 1, 20249.1510.009.159.709.40-
Sep 30, 20249.1510.009.1510.009.69-
Sep 27, 20249.159.459.159.409.11-
Sep 26, 20249.109.609.109.509.20-
Sep 25, 20248.959.308.959.309.01-
Sep 24, 20248.809.258.809.258.96-
Sep 23, 20249.009.109.009.108.82-
Sep 20, 20248.759.158.759.158.86-
Sep 19, 20248.959.008.959.008.72-
Sep 18, 20248.709.058.709.058.77-
Sep 17, 20249.059.108.858.858.57-
Sep 16, 20249.059.359.059.359.06-
Sep 13, 20249.159.359.159.359.06-
Sep 12, 20249.159.209.159.158.86-
Sep 11, 20249.009.409.009.409.11-
Sep 10, 20249.009.359.009.359.06-
Sep 9, 20249.409.459.309.309.01-
Sep 6, 20249.459.509.459.509.20-
Sep 5, 2024 0.32 Dividend
Sep 5, 20249.609.909.609.909.59-
Sep 4, 20249.559.909.559.909.28-
Sep 3, 202410.2010.2010.1010.109.47-
Sep 2, 202410.1010.109.709.909.28-
Aug 30, 202410.1010.5010.1010.509.84-
Aug 29, 20249.8510.409.8510.409.75-
Aug 28, 20249.8510.309.8510.309.65-
Aug 27, 20249.8010.109.8010.109.47-
Aug 26, 20249.309.409.309.408.81-
Aug 23, 20249.259.609.259.558.95-
Aug 22, 20248.959.558.959.558.95-
Aug 21, 20249.259.259.259.258.67-
Aug 20, 20249.259.259.259.258.67-
Aug 19, 20249.359.359.359.358.76-
Aug 16, 20249.409.709.309.709.09-
Aug 15, 20249.059.609.059.609.00-
Aug 14, 20249.059.259.059.258.67-
Aug 13, 20248.909.308.909.308.72-
Aug 12, 20249.309.359.309.358.76-
Aug 9, 20249.059.709.059.709.09-
Aug 8, 20248.709.308.709.308.72-
Aug 7, 20248.708.808.708.808.25-
Aug 6, 20248.458.708.458.708.15-
Aug 5, 20248.458.508.458.507.97-
Aug 2, 20248.808.958.758.958.39-
Aug 1, 20249.159.159.059.058.48-
Jul 31, 20249.259.309.259.308.72-
Jul 30, 20249.459.509.459.508.90-
Jul 29, 202410.2010.3010.2010.309.65-
Jul 26, 202410.1010.1010.1010.109.47-
Jul 25, 202410.0010.3010.0010.309.65-
Jul 24, 202410.1010.4010.1010.409.75-
Jul 23, 202410.2010.5010.2010.509.84-
Jul 22, 202410.4010.6010.4010.509.84-
Jul 19, 202410.3010.7010.3010.7010.03-
Jul 18, 202410.1010.7010.1010.7010.03-
Jul 17, 202410.2010.4010.1010.409.75-
Jul 16, 202410.1010.4010.1010.409.75-
Jul 15, 202410.3010.3010.3010.309.65-
Jul 12, 202410.2010.2010.2010.209.56-
Jul 11, 202410.0010.509.9510.509.84-
Jul 10, 202410.0010.3010.0010.309.65-
Jul 9, 20249.9510.009.9510.009.37-
Jul 8, 20249.7510.209.7510.209.56-
Jul 5, 20249.3010.009.3010.009.37-
Jul 4, 20249.309.809.309.809.18-
Jul 3, 20249.159.159.159.158.58-
Jul 2, 20249.259.309.259.308.72-
Jul 1, 20249.159.459.159.458.86-
Jun 28, 20249.259.459.259.458.86-
Jun 27, 20249.409.509.409.508.90-
Jun 26, 20249.209.659.209.659.04-
Jun 25, 20248.809.358.809.358.76-
Jun 24, 20248.958.958.958.958.39-
Jun 21, 20249.059.109.059.108.53-
Jun 20, 20249.009.059.009.058.48-
Jun 19, 20249.009.409.009.408.81-
Jun 18, 20249.059.259.059.258.67-
Jun 17, 20248.509.258.509.258.67-
Jun 14, 20248.758.808.758.808.25-
Jun 13, 20248.758.758.658.658.11-
Jun 12, 20248.908.958.908.958.39-
Jun 11, 20248.808.808.808.808.25-
Jun 10, 2024 0.32 Dividend
Jun 10, 20248.909.008.909.008.43-
Jun 7, 20248.909.958.909.058.18100
Jun 6, 20249.3510.609.3510.609.5925
Jun 5, 20249.6510.909.6510.909.86100
Jun 4, 20249.8011.009.8011.009.95100
Jun 3, 20249.8511.009.8511.009.95227
May 31, 20249.8510.109.8010.109.13-
May 30, 20249.609.809.609.758.82-
May 29, 20249.659.759.659.658.73180
May 28, 20249.609.959.609.908.95-
May 27, 20249.609.609.609.608.68-
May 24, 20249.409.809.409.808.86-
May 23, 20249.609.859.609.858.91-
May 22, 20249.709.959.709.959.00-
May 21, 20249.6510.009.6510.009.04-
May 20, 20249.709.959.709.959.00-
May 17, 20249.709.709.709.708.77-
May 16, 202410.0010.0010.0010.009.04-
May 15, 202410.2010.3010.2010.309.31-
May 14, 202410.1010.2010.1010.109.13-
May 13, 202410.3010.4010.3010.409.41-
May 10, 202410.2010.6010.2010.609.59-
May 9, 202410.2010.4010.2010.409.41-
May 8, 202410.2010.5010.2010.509.50-
May 7, 202410.1010.5010.1010.509.50-
May 6, 202410.2010.6010.2010.409.41-
May 3, 202410.2010.3010.2010.309.31-
May 2, 20249.9510.409.9510.409.41-
Apr 30, 202410.3010.7010.2010.709.68-
Apr 29, 202410.3010.6010.3010.509.50-
Apr 26, 202410.3010.6010.2010.609.59-
Apr 25, 202410.3010.4010.3010.409.41-
Apr 24, 202410.3010.7010.3010.709.68-
Apr 23, 202410.1010.6010.1010.509.50-
Apr 22, 202410.1010.5010.1010.209.22-
Apr 19, 202410.0010.5010.0010.509.50-
Apr 18, 202410.1010.2010.1010.209.22-
Apr 17, 202410.1010.4010.1010.409.41-
Apr 16, 20249.9510.409.8510.409.41300
Apr 15, 202410.4011.0010.4011.009.95-
Apr 12, 202410.4010.7010.4010.709.68-
Apr 11, 202410.5010.5010.4010.509.50-
Apr 10, 202411.3011.3010.7010.709.68-
Apr 9, 202410.7010.8010.7010.809.77-
Apr 8, 2024 0.36 Dividend
Apr 8, 202410.3010.3010.3010.309.31-
Apr 5, 202410.6010.6010.5010.609.26-
Apr 4, 202411.3011.3010.7010.709.35-
Apr 3, 202411.3011.3011.0011.109.70-
Apr 2, 202411.8011.8011.3011.309.88-
Mar 28, 202411.4011.6011.4011.6010.14-
Mar 27, 202411.1011.8011.1011.8010.31-
Mar 26, 202411.3011.4011.3011.409.96-
Mar 25, 202411.3011.4011.2011.409.96-
Mar 22, 202411.4011.5011.3011.5010.05-
Mar 21, 202410.9011.7010.9011.7010.23-
Mar 20, 202411.0011.2011.0011.209.79-
Mar 19, 202411.0011.4011.0011.409.96-
Mar 18, 202410.4011.3010.4011.309.88-
Mar 15, 202410.4010.7010.4010.609.26-
Mar 14, 202410.6010.8010.6010.809.44-
Mar 13, 202410.6010.7010.5010.709.35-
Mar 12, 202410.9011.0010.8011.009.61-
Mar 11, 202411.1011.2011.1011.209.79-
Mar 8, 202411.5011.6011.4011.6010.14-
Mar 7, 202411.9011.9011.4011.6010.14-
Mar 6, 202412.0012.0011.4011.7010.23-
Mar 5, 202412.0012.0011.5011.6010.14-
Mar 4, 202411.6011.9011.6011.8010.31-
Mar 1, 202411.8012.0011.8012.0010.49-
Feb 29, 202411.6011.9011.6011.9010.40-
Feb 28, 202411.4011.9011.3011.9010.40-
Feb 27, 202411.3011.7011.3011.7010.23-
Feb 26, 202410.9011.5010.9011.5010.05-
Feb 23, 202411.4011.4011.3011.309.88-
Feb 22, 202411.3011.6011.3011.6010.14-
Feb 21, 202411.3011.5011.3011.5010.05-
Feb 20, 202411.0011.6011.0011.6010.14-
Feb 19, 202411.0011.0011.0011.009.61-
Feb 16, 202411.0011.3011.0011.309.88-
Feb 15, 202410.6011.1010.6011.109.70-
Feb 14, 202410.6010.9010.6010.909.53-
Feb 13, 202410.7011.0010.7011.009.61-
Feb 12, 202410.5010.9010.5010.909.53-
Feb 9, 202410.6010.8010.6010.809.44-
Feb 8, 202410.6010.9010.6010.909.53-
Feb 7, 202410.7011.1010.7011.109.70-
Feb 6, 202411.2011.2010.7011.009.61-
Feb 5, 202410.6010.7010.6010.609.26-
Feb 2, 202411.0011.0010.7010.709.35-
Feb 1, 202411.1011.1010.6010.909.53-
Jan 31, 202410.9011.0010.6011.009.61-

Related Tickers

RZW.F TotalEnergies EP Gabon Société Anonyme
163.00
-0.31%
 
CDDRF Headwater Exploration Inc.
4.6000
0.00%
 
NRT North European Oil Royalty Trust
4.5200
-0.44%
 
AKRBP.OL Aker BP ASA
236.70
-0.21%
 
ITH.L Ithaca Energy plc
125.60
-1.26%
 
EPM Evolution Petroleum Corporation
5.31
-2.21%
 
CNE.TO Canacol Energy Ltd
3.8100
+1.33%
 
MVO MV Oil Trust
5.05
-3.63%
 
CJ.TO Cardinal Energy Ltd.
6.32
-2.17%
 
WCP.TO Whitecap Resources Inc.
9.57
-1.33%