Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Delek Group Ltd. (6D40.SG)

Compare
13.00
+0.50
+(4.00%)
At close: April 14 at 3:43:51 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202512.4013.0012.4013.0013.00-
Apr 11, 202512.2012.5012.2012.5012.50-
Apr 10, 202512.7013.1012.7013.1013.10-
Apr 9, 202511.7012.5011.7012.5012.50-
Apr 8, 202512.2013.0012.2013.0013.00-
Apr 7, 2025 0.34 Dividend
Apr 7, 202512.3012.5012.1012.5012.50-
Apr 4, 202513.4013.6013.2013.6013.21-
Apr 3, 202513.8013.9013.5013.8013.41-
Apr 2, 202513.7014.3013.7014.1013.70-
Apr 1, 202513.4014.2013.4014.2013.80-
Mar 31, 202513.6014.1013.6014.1013.70-
Mar 28, 202513.9014.3013.9014.3013.89-
Mar 27, 202513.6014.3013.6014.3013.89-
Mar 26, 202513.1014.0013.1014.0013.60-
Mar 25, 202512.7013.4012.7013.4013.02-
Mar 24, 202513.3013.3012.7013.1012.73100
Mar 21, 202512.9013.1012.9013.1012.73-
Mar 20, 202513.1013.3013.1013.3012.92-
Mar 19, 202513.3013.3013.1013.1012.73-
Mar 18, 202513.4013.4013.3013.3012.92-
Mar 17, 202513.3013.5013.3013.5013.12-
Mar 14, 202513.4013.6013.4013.6013.21-
Mar 13, 202513.2013.6013.2013.6013.21-
Mar 12, 202512.9013.7012.9013.6013.21-
Mar 11, 202512.9013.1012.9013.0012.63-
Mar 10, 202513.0013.0013.0013.0012.63-
Mar 7, 202515.3015.3015.3015.3014.87-
Mar 6, 202513.8013.8013.3013.3012.92-
Mar 5, 202514.3014.3014.3014.3013.89-
Mar 4, 202515.3015.3014.6014.8014.387
Mar 3, 202515.0015.7015.0015.7015.26-
Feb 28, 202515.3015.4015.3015.4014.96-
Feb 27, 202515.4015.5015.4015.4014.96-
Feb 26, 202515.4015.7015.4015.6015.16-
Feb 25, 202515.3015.9015.3015.8015.3580
Feb 24, 202515.0015.8015.0015.8015.35-
Feb 21, 202515.2015.5015.2015.5015.06-
Feb 20, 202514.8015.4014.8015.4014.96-
Feb 19, 202514.7015.2014.7015.2014.77-
Feb 18, 202514.6015.1014.6015.1014.67-
Feb 17, 202514.5014.9014.5014.8014.38-
Feb 14, 202514.1014.1014.1014.1013.70-
Feb 13, 202514.1014.6014.1014.6014.19-
Feb 12, 202514.3014.3014.3014.3013.89-
Feb 11, 202514.6015.0014.6015.0014.58-
Feb 10, 202513.8014.6013.8014.6014.19-
Feb 7, 202513.8014.4013.8014.2013.80-
Feb 6, 202514.2014.5014.0014.5014.09-
Feb 5, 202513.6014.3013.6014.3013.89-
Feb 4, 202513.6014.2013.6014.1013.70-
Feb 3, 202513.0013.1013.0013.0012.63-
Jan 31, 202513.6013.6013.6013.6013.21-
Jan 30, 202513.6013.6013.6013.6013.21-
Jan 29, 202513.6013.6013.6013.6013.21-
Jan 28, 202513.6013.6013.6013.6013.21-
Jan 27, 202513.6013.6013.6013.6013.21-
Jan 24, 202513.4013.7013.4013.7013.31-
Jan 23, 202513.7013.8013.7013.7013.31-
Jan 22, 202514.0014.2014.0014.1013.70-
Jan 21, 202514.0014.4013.8014.4013.99100
Jan 20, 202514.1014.2014.1014.1013.70-
Jan 17, 202513.9014.4013.8014.4013.99-
Jan 16, 202514.0014.2013.9014.2013.80-
Jan 15, 202513.5014.1013.5014.1013.70-
Jan 14, 202513.8014.0013.7014.0013.60-
Jan 13, 202513.0013.8013.0013.8013.41-
Jan 10, 202512.9013.1012.9013.1012.73-
Jan 9, 202512.9012.9012.8012.8012.44-
Jan 8, 202512.8013.0012.8013.0012.63-
Jan 7, 202512.8012.9012.8012.9012.53-
Jan 6, 202512.3012.3012.3012.3011.95-
Jan 3, 202512.3013.8012.3013.8013.411,200
Jan 2, 202511.7011.7011.7011.7011.37-
Dec 30, 202411.3011.3011.3011.3010.98-
Dec 27, 202411.8011.8011.8011.8011.47-
Dec 23, 202411.9011.9011.9011.9011.56-
Dec 20, 202411.4011.6011.4011.6011.27-
Dec 19, 202411.7011.8011.7011.8011.47-
Dec 18, 202411.6011.6011.6011.6011.27-
Dec 17, 202411.6011.8011.6011.8011.47-
Dec 16, 202411.5011.6011.5011.6011.27-
Dec 13, 202411.6011.9011.6011.9011.56-
Dec 12, 202411.7011.7011.7011.7011.37-
Dec 11, 202411.8012.1011.8012.1011.76-
Dec 10, 202411.8012.1011.8012.1011.76-
Dec 9, 202411.8011.9011.8011.9011.56-
Dec 6, 202411.6011.6011.6011.6011.27-
Dec 5, 202411.9011.9011.9011.9011.56-
Dec 4, 202411.9012.1011.9012.1011.76-
Dec 3, 202411.6013.2011.6013.2012.83100
Dec 2, 202411.8011.9011.8011.9011.56-
Nov 29, 202411.9012.2011.9012.2011.85-
Nov 28, 202411.8012.1011.8012.0011.66-
Nov 27, 202412.0012.0011.9011.9011.56-
Nov 26, 202412.0012.3012.0012.3011.95125
Nov 25, 202411.3012.3011.3012.3011.95-
Nov 22, 202411.3011.4011.3011.3010.98-
Nov 21, 202410.9011.4010.9011.2010.88-
Nov 20, 202410.9011.4010.9011.3010.98-
Nov 19, 202410.8011.1010.8011.1010.79-
Nov 18, 202410.8011.2010.8011.2010.88-
Nov 15, 202410.6011.1010.6011.1010.79-
Nov 14, 202410.9011.1010.9011.1010.79-
Nov 13, 202410.9011.2010.9011.2010.88-
Nov 12, 202410.9011.1010.9011.1010.79-
Nov 11, 202410.5010.5010.5010.5010.20-
Nov 8, 202410.5010.8010.5010.8010.49-
Nov 7, 202410.6010.7010.6010.7010.40-
Nov 6, 202410.3010.8010.3010.8010.49-
Nov 5, 202410.0010.3010.0010.3010.01-
Nov 4, 202410.1010.3010.1010.3010.01-
Nov 1, 202410.2010.2010.2010.209.91-
Oct 31, 202410.2010.5010.2010.4010.11-
Oct 30, 202410.2010.2010.2010.209.91-
Oct 29, 202410.0010.4010.0010.4010.11-
Oct 28, 20249.8510.509.8010.5010.20-
Oct 25, 20249.9010.209.9010.209.91-
Oct 24, 20249.9010.209.9010.209.91-
Oct 23, 202410.0010.2010.0010.209.91-
Oct 22, 202410.5010.5010.5010.5010.20-
Oct 21, 20249.8510.509.8510.5010.20-
Oct 18, 202410.2010.2010.2010.209.91-
Oct 17, 202410.2010.2010.2010.209.91-
Oct 16, 202410.1010.2010.1010.209.91-
Oct 15, 20249.709.859.709.859.57-
Oct 14, 20249.709.959.709.959.67-
Oct 11, 20249.709.959.709.959.67-
Oct 10, 20249.709.909.709.909.62-
Oct 9, 202410.0010.009.859.859.57-
Oct 8, 20249.5510.009.5510.009.72-
Oct 7, 20249.459.909.459.909.62-
Oct 4, 20249.459.459.459.459.18-
Oct 3, 20249.459.759.459.759.47-
Oct 2, 20249.459.709.459.709.43-
Oct 1, 20249.1510.009.159.709.43-
Sep 30, 20249.1510.009.1510.009.72-
Sep 27, 20249.159.459.159.409.13-
Sep 26, 20249.109.609.109.509.23-
Sep 25, 20248.959.308.959.309.04-
Sep 24, 20248.809.258.809.258.99-
Sep 23, 20249.009.109.009.108.84-
Sep 20, 20248.759.158.759.158.89-
Sep 19, 20248.959.008.959.008.75-
Sep 18, 20248.709.058.709.058.79-
Sep 17, 20249.059.108.858.858.60-
Sep 16, 20249.059.359.059.359.09-
Sep 13, 20249.159.359.159.359.09-
Sep 12, 20249.159.209.159.158.89-
Sep 11, 20249.009.409.009.409.13-
Sep 10, 20249.009.359.009.359.09-
Sep 9, 20249.409.459.309.309.04-
Sep 6, 20249.459.509.459.509.23-
Sep 5, 20249.609.909.609.909.62-
Sep 4, 20249.559.909.559.909.62-
Sep 3, 202410.2010.2010.1010.109.81-
Sep 2, 202410.1010.109.709.909.62-
Aug 30, 202410.1010.5010.1010.5010.20-
Aug 29, 20249.8510.409.8510.4010.11-
Aug 28, 20249.8510.309.8510.3010.01-
Aug 27, 20249.8010.109.8010.109.81-
Aug 26, 20249.309.409.309.409.13-
Aug 23, 20249.259.609.259.559.28-
Aug 22, 20248.959.558.959.559.28-
Aug 21, 20249.259.259.259.258.99-
Aug 20, 20249.259.259.259.258.99-
Aug 19, 20249.359.359.359.359.09-
Aug 16, 20249.409.709.309.709.43-
Aug 15, 20249.059.609.059.609.33-
Aug 14, 20249.059.259.059.258.99-
Aug 13, 20248.909.308.909.309.04-
Aug 12, 20249.309.359.309.359.09-
Aug 9, 20249.059.709.059.709.43-
Aug 8, 20248.709.308.709.309.04-
Aug 7, 20248.708.808.708.808.55-
Aug 6, 20248.458.708.458.708.45-
Aug 5, 20248.458.508.458.508.26-
Aug 2, 20248.808.958.758.958.70-
Aug 1, 20249.159.159.059.058.79-
Jul 31, 20249.259.309.259.309.04-
Jul 30, 20249.459.509.459.509.23-
Jul 29, 202410.2010.3010.2010.3010.01-
Jul 26, 202410.1010.1010.1010.109.81-
Jul 25, 202410.0010.3010.0010.3010.01-
Jul 24, 202410.1010.4010.1010.4010.11-
Jul 23, 202410.2010.5010.2010.5010.20-
Jul 22, 202410.4010.6010.4010.5010.20-
Jul 19, 202410.3010.7010.3010.7010.40-
Jul 18, 202410.1010.7010.1010.7010.40-
Jul 17, 202410.2010.4010.1010.4010.11-
Jul 16, 202410.1010.4010.1010.4010.11-
Jul 15, 202410.3010.3010.3010.3010.01-
Jul 12, 202410.2010.2010.2010.209.91-
Jul 11, 202410.0010.509.9510.5010.20-
Jul 10, 202410.0010.3010.0010.3010.01-
Jul 9, 20249.9510.009.9510.009.72-
Jul 8, 20249.7510.209.7510.209.91-
Jul 5, 20249.3010.009.3010.009.72-
Jul 4, 20249.309.809.309.809.52-
Jul 3, 20249.159.159.159.158.89-
Jul 2, 20249.259.309.259.309.04-
Jul 1, 20249.159.459.159.459.18-
Jun 28, 20249.259.459.259.459.18-
Jun 27, 20249.409.509.409.509.23-
Jun 26, 20249.209.659.209.659.38-
Jun 25, 20248.809.358.809.359.09-
Jun 24, 20248.958.958.958.958.70-
Jun 21, 20249.059.109.059.108.84-
Jun 20, 20249.009.059.009.058.79-
Jun 19, 20249.009.409.009.409.13-
Jun 18, 20249.059.259.059.258.99-
Jun 17, 20248.509.258.509.258.99-
Jun 14, 20248.758.808.758.808.55-
Jun 13, 20248.758.758.658.658.40-
Jun 12, 20248.908.958.908.958.70-
Jun 11, 20248.808.808.808.808.55-
Jun 10, 2024 0.28 Dividend
Jun 10, 20248.909.008.909.008.75-
Jun 7, 20248.909.958.909.058.49100
Jun 6, 20249.3510.609.3510.609.9425
Jun 5, 20249.6510.909.6510.9010.22100
Jun 4, 20249.8011.009.8011.0010.31100
Jun 3, 20249.8511.009.8511.0010.31227
May 31, 20249.8510.109.8010.109.47-
May 30, 20249.609.809.609.759.14-
May 29, 20249.659.759.659.659.05180
May 28, 20249.609.959.609.909.28-
May 27, 20249.609.609.609.609.00-
May 24, 20249.409.809.409.809.19-
May 23, 20249.609.859.609.859.24-
May 22, 20249.709.959.709.959.33-
May 21, 20249.6510.009.6510.009.38-
May 20, 20249.709.959.709.959.33-
May 17, 20249.709.709.709.709.09-
May 16, 202410.0010.0010.0010.009.38-
May 15, 202410.2010.3010.2010.309.66-
May 14, 202410.1010.2010.1010.109.47-
May 13, 202410.3010.4010.3010.409.75-
May 10, 202410.2010.6010.2010.609.94-
May 9, 202410.2010.4010.2010.409.75-
May 8, 202410.2010.5010.2010.509.85-
May 7, 202410.1010.5010.1010.509.85-
May 6, 202410.2010.6010.2010.409.75-
May 3, 202410.2010.3010.2010.309.66-
May 2, 20249.9510.409.9510.409.75-
Apr 30, 202410.3010.7010.2010.7010.03-
Apr 29, 202410.3010.6010.3010.509.85-
Apr 26, 202410.3010.6010.2010.609.94-
Apr 25, 202410.3010.4010.3010.409.75-
Apr 24, 202410.3010.7010.3010.7010.03-
Apr 23, 202410.1010.6010.1010.509.85-
Apr 22, 202410.1010.5010.1010.209.56-
Apr 19, 202410.0010.5010.0010.509.85-
Apr 18, 202410.1010.2010.1010.209.56-
Apr 17, 202410.1010.4010.1010.409.75-
Apr 16, 20249.9510.409.8510.409.75300
Apr 15, 202410.4011.0010.4011.0010.31-

Related Tickers

HOJ.F Horizon Oil Limited
0.0995
+5.85%
 
HOJ.MU Horizon Oil Ltd
0.1140
0.00%
 
1YE.F Energean plc
8.85
-0.34%
 
ITHl.XC
 
CDDRF Headwater Exploration Inc.
3.8700
+1.04%
 
HZN.AX Horizon Oil Limited
0.2000
0.00%
 
ENOG.L Energean plc
821.50
+5.32%
 
NRT North European Oil Royalty Trust
4.1800
-0.48%
 
ITH.L Ithaca Energy plc
136.20
+2.25%
 
AKRBP.OL Aker BP ASA
217.70
+1.87%