Frankfurt - Delayed Quote EUR

Charlotte's Web Holdings, Inc. (6CW.F)

0.0635
0.0000
(0.00%)
As of 8:01:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20250.06350.06350.06350.06350.06352,200
May 27, 20250.06350.06350.06350.06350.0635-
May 26, 20250.06350.06350.06350.06350.0635-
May 23, 20250.06000.07000.06000.07000.0700-
May 22, 20250.06550.06550.06550.06550.0655-
May 21, 20250.05650.06650.05650.06650.0665-
May 20, 20250.06000.06000.06000.06000.0600-
May 19, 20250.05550.05550.05550.05550.0555-
May 16, 20250.07000.07000.07000.07000.0700-
May 15, 20250.07000.07000.07000.07000.0700-
May 14, 20250.06050.06050.06050.06050.0605-
May 13, 20250.05100.05100.05100.05100.0510-
May 12, 20250.05400.06400.05400.06400.0640-
May 9, 20250.05050.06000.05050.06000.0600-
May 8, 20250.05050.05050.05050.05050.0505-
May 7, 20250.05350.05350.05350.05350.0535-
May 6, 20250.05700.05700.05700.05700.0570-
May 5, 20250.05400.06350.05400.06050.0605-
May 2, 20250.06000.06000.06000.06000.0600-
Apr 30, 20250.06000.06000.06000.06000.0600-
Apr 29, 20250.05950.05950.05950.05950.0595-
Apr 28, 20250.05650.05650.05650.05650.0565-
Apr 25, 20250.05350.05350.05350.05350.0535-
Apr 24, 20250.05350.05350.05350.05350.0535-
Apr 23, 20250.05650.05650.05650.05650.0565-
Apr 22, 20250.05250.05250.05250.05250.0525-
Apr 17, 20250.05650.05650.05650.05650.0565-
Apr 16, 20250.06250.06250.06250.06250.0625-
Apr 15, 20250.06300.06950.06300.06950.0695-
Apr 14, 20250.05300.05300.05300.05300.0530-
Apr 11, 20250.04700.04700.04700.04700.0470-
Apr 10, 20250.05150.05150.05100.05100.0510-
Apr 9, 20250.03550.03550.03550.03550.0355-
Apr 8, 20250.05750.05750.05750.05750.0575-
Apr 7, 20250.05050.06350.05050.06350.0635-
Apr 4, 20250.06050.06050.06050.06050.0605-
Apr 3, 20250.06400.06400.06400.06400.0640-
Apr 2, 20250.06450.07050.06450.07050.0705-
Apr 1, 20250.06400.06400.06400.06400.0640-
Mar 31, 20250.06450.06450.06450.06450.0645-
Mar 28, 20250.07050.07050.07050.07050.0705-
Mar 27, 20250.07100.07100.07100.07100.0710-
Mar 26, 20250.07150.07150.07150.07150.0715-
Mar 25, 20250.07550.07550.07550.07550.0755-
Mar 24, 20250.07200.07200.07200.07200.0720-
Mar 21, 20250.07050.07050.07050.07050.0705-
Mar 20, 20250.06700.06700.06700.06700.0670-
Mar 19, 20250.07050.07950.07050.07950.0795-
Mar 18, 20250.06550.06550.06550.06550.0655-
Mar 17, 20250.06500.06500.06500.06500.0650-
Mar 14, 20250.06200.06200.06200.06200.0620-
Mar 13, 20250.06350.06350.06350.06350.0635-
Mar 12, 20250.06450.06450.06450.06450.0645-
Mar 11, 20250.07100.07100.07100.07100.0710-
Mar 10, 20250.07150.07150.07150.07150.0715-
Mar 7, 20250.07400.07400.07400.07400.0740-
Mar 6, 20250.07450.07450.07450.07450.0745-
Mar 5, 20250.06850.06850.06850.06850.0685-
Mar 4, 20250.07250.07250.07250.07250.07252,200
Mar 3, 20250.07350.07350.07350.07350.0735-
Feb 28, 20250.07350.07350.07350.07350.0735-
Feb 27, 20250.07700.08000.07700.08000.0800-
Feb 26, 20250.07700.08300.07700.08300.0830-
Feb 25, 20250.08450.12000.08450.12000.12005,000
Feb 24, 20250.07450.07450.07450.07450.0745-
Feb 21, 20250.07450.07450.07450.07450.0745-
Feb 20, 20250.07150.07150.07150.07150.0715-
Feb 19, 20250.08150.08150.08150.08150.0815-
Feb 18, 20250.06450.06450.06450.06450.0645-
Feb 17, 20250.05950.05950.05950.05950.0595-
Feb 14, 20250.06450.06450.06450.06450.0645-
Feb 13, 20250.08450.09100.08450.09100.0910-
Feb 12, 20250.08550.08550.08550.08550.0855-
Feb 11, 20250.08550.08550.08550.08550.0855-
Feb 10, 20250.08550.08550.08550.08550.0855-
Feb 7, 20250.08500.08500.08500.08500.0850-
Feb 6, 20250.08450.08450.08450.08450.0845-
Feb 5, 20250.07800.07850.07800.07850.0785650
Feb 4, 20250.07800.07800.07800.07800.0780-
Feb 3, 20250.08050.08050.08050.08050.0805-
Jan 31, 20250.08350.08350.08350.08350.0835-
Jan 30, 20250.08350.08350.08350.08350.0835-
Jan 29, 20250.08550.08550.08550.08550.0855-
Jan 28, 20250.08400.08400.08400.08400.0840-
Jan 27, 20250.08700.08700.08700.08700.0870-
Jan 24, 20250.08550.08550.08550.08550.0855-
Jan 23, 20250.08750.08750.08750.08750.0875-
Jan 22, 20250.09100.09100.09100.09100.0910-
Jan 21, 20250.08450.08450.08450.08450.0845-
Jan 20, 20250.08450.08450.08450.08450.0845-
Jan 17, 20250.08850.08850.08850.08850.0885-
Jan 16, 20250.08850.08850.08850.08850.0885-
Jan 15, 20250.08900.08900.08900.08900.0890-
Jan 14, 20250.09950.09950.09950.09950.0995-
Jan 13, 20250.09550.10500.09550.10500.1050-
Jan 10, 20250.10600.10600.10600.10600.1060-
Jan 9, 20250.10200.10200.10200.10200.1020-
Jan 8, 20250.09850.09850.09850.09850.0985-
Jan 7, 20250.09450.09450.09450.09450.0945-
Jan 6, 20250.08850.08850.08850.08850.0885-
Jan 3, 20250.07850.07850.07850.07850.0785-
Jan 2, 20250.06450.06450.06450.06450.0645-
Dec 30, 20240.06050.06050.06050.06050.0605-
Dec 27, 20240.07350.08000.07350.08000.0800-
Dec 23, 20240.08050.08050.08050.08050.0805-
Dec 20, 20240.08100.08700.08100.08700.0870-
Dec 19, 20240.07400.08400.07400.08400.0840-
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08050.08050.08050.08050.0805-
Dec 16, 20240.07900.07900.07900.07900.0790-
Dec 13, 20240.08300.08300.08300.08300.0830-
Dec 12, 20240.07450.07450.07450.07450.0745-
Dec 11, 20240.08100.08100.08100.08100.0810-
Dec 10, 20240.08750.09400.08750.09400.0940-
Dec 9, 20240.09100.09100.09100.09100.0910-
Dec 6, 20240.09150.09150.09150.09150.0915-
Dec 5, 20240.09550.09550.09550.09550.0955-
Dec 4, 20240.09350.09350.09350.09350.0935-
Dec 3, 20240.09050.09050.09050.09050.0905-
Dec 2, 20240.09550.09550.09550.09550.0955-
Nov 29, 20240.09350.09350.09350.09350.0935-
Nov 28, 20240.09350.10500.09350.10500.1050-
Nov 27, 20240.09550.09550.09550.09550.0955-
Nov 26, 20240.09550.09550.09550.09550.0955-
Nov 25, 20240.11100.11100.11100.11100.1110-
Nov 22, 20240.09850.09850.09850.09850.0985-
Nov 21, 20240.10300.10300.10300.10300.1030-
Nov 20, 20240.10900.10900.10900.10900.1090-
Nov 19, 20240.10400.11500.10400.11500.1150-
Nov 18, 20240.11600.11600.11600.11600.1160-
Nov 15, 20240.10400.11800.10400.11800.1180-
Nov 14, 20240.11600.11600.11500.11500.1150-
Nov 13, 20240.11600.12500.11600.12500.1250-
Nov 12, 20240.10900.10900.10900.10900.1090-
Nov 11, 20240.10200.10200.10200.10200.10201,100
Nov 8, 20240.10100.10100.10100.10100.1010-
Nov 7, 20240.10500.10500.10500.10500.1050-
Nov 6, 20240.10700.10700.10700.10700.1070-
Nov 5, 20240.12300.12300.12300.12300.1230-
Nov 4, 20240.10800.11900.10800.11900.119030
Nov 1, 20240.10600.10600.10600.10600.1060-
Oct 31, 20240.10900.11600.10900.11200.1120-
Oct 30, 20240.11400.12200.11400.12200.1220-
Oct 29, 20240.11800.11800.11600.11600.1160-
Oct 28, 20240.10800.12300.10800.12300.1230-
Oct 25, 20240.09900.09900.09900.09900.0990-
Oct 24, 20240.10200.10200.10200.10200.1020-
Oct 23, 20240.09650.09650.09650.09650.0965-
Oct 22, 20240.09250.09250.09250.09250.0925-
Oct 21, 20240.09400.09400.09400.09400.0940-
Oct 18, 20240.09450.09450.09450.09450.0945-
Oct 17, 20240.09250.09250.09250.09250.0925-
Oct 16, 20240.09750.09750.09750.09750.0975-
Oct 15, 20240.09350.09350.09350.09350.0935-
Oct 14, 20240.08850.08850.08850.08850.0885-
Oct 11, 20240.09350.09350.09350.09350.0935-
Oct 10, 20240.09250.09250.09250.09250.0925-
Oct 9, 20240.08900.08900.08900.08900.0890-
Oct 8, 20240.09750.09750.09750.09750.0975-
Oct 7, 20240.10100.10100.10100.10100.1010-
Oct 4, 20240.09750.09750.09750.09750.0975-
Oct 3, 20240.09950.09950.09950.09950.0995-
Oct 2, 20240.10100.10100.10100.10100.1010-
Oct 1, 20240.11000.11000.11000.11000.1100-
Sep 30, 20240.10200.11300.10200.11300.1130-
Sep 27, 20240.11400.11400.11400.11400.1140-
Sep 26, 20240.10400.10400.10400.10400.1040-
Sep 25, 20240.10700.11600.10700.11600.1160-
Sep 24, 20240.10700.10700.10700.10700.1070-
Sep 23, 20240.11000.11000.11000.11000.1100-
Sep 20, 20240.10100.10100.10100.10100.1010-
Sep 19, 20240.11300.11300.11300.11300.1130-
Sep 18, 20240.10700.10700.10700.10700.1070-
Sep 17, 20240.10800.10800.10800.10800.1080-
Sep 16, 20240.11200.11600.11200.11600.1160-
Sep 13, 20240.11400.11400.11400.11400.1140-
Sep 12, 20240.11300.11300.11300.11300.1130-
Sep 11, 20240.10700.10700.10700.10700.1070-
Sep 10, 20240.11100.11100.11100.11100.1110-
Sep 9, 20240.11400.11400.11400.11400.1140-
Sep 6, 20240.10800.10800.10800.10800.1080-
Sep 5, 20240.11800.11800.11800.11800.1180-
Sep 4, 20240.11800.11800.11800.11800.1180-
Sep 3, 20240.11500.11500.11500.11500.1150-
Sep 2, 20240.11000.11000.11000.11000.1100-
Aug 30, 20240.10300.10300.10300.10300.1030-
Aug 29, 20240.10900.11500.10900.11500.1150-
Aug 28, 20240.11100.11100.11100.11100.1110-
Aug 27, 20240.11400.11600.11400.11600.1160-
Aug 26, 20240.11300.11300.11300.11300.1130-
Aug 23, 20240.10800.10800.10800.10800.1080-
Aug 22, 20240.11000.11000.11000.11000.1100-
Aug 21, 20240.11000.11000.11000.11000.1100-
Aug 20, 20240.11300.11300.11300.11300.1130-
Aug 19, 20240.11000.11000.11000.11000.1100-
Aug 16, 20240.11900.11900.11900.11900.1190-
Aug 15, 20240.11700.11700.11700.11700.1170-
Aug 14, 20240.11500.11500.11500.11500.1150-
Aug 13, 20240.11200.11200.11200.11200.1120-
Aug 12, 20240.11800.11800.11800.11800.1180-
Aug 9, 20240.10900.10900.10900.10900.1090-
Aug 8, 20240.11500.11500.11500.11500.1150-
Aug 7, 20240.10900.11400.10900.11400.1140-
Aug 6, 20240.12000.12000.12000.12000.1200-
Aug 5, 20240.11400.11400.11400.11400.1140-
Aug 2, 20240.12600.12600.12600.12600.1260-
Aug 1, 20240.13300.13300.13300.13300.1330-
Jul 31, 20240.13400.13400.13400.13400.1340-
Jul 30, 20240.13400.13400.13400.13400.1340-
Jul 29, 20240.12900.12900.12900.12900.1290-
Jul 26, 20240.14100.14100.14100.14100.1410-
Jul 25, 20240.13300.13300.13300.13300.1330-
Jul 24, 20240.13800.13800.13800.13800.1380-
Jul 23, 20240.13800.13800.13800.13800.1380-
Jul 22, 20240.14100.14100.14100.14100.1410-
Jul 19, 20240.13500.13700.13500.13700.1370-
Jul 18, 20240.14100.14400.14100.14400.1440500
Jul 17, 20240.14200.14200.14200.14200.1420-
Jul 16, 20240.13900.13900.13900.13900.1390-
Jul 15, 20240.14200.14200.14200.14200.1420-
Jul 12, 20240.13600.13600.13600.13600.1360-
Jul 11, 20240.14000.14000.14000.14000.1400-
Jul 10, 20240.13700.13700.13700.13700.1370-
Jul 9, 20240.14000.14000.14000.14000.1400-
Jul 8, 20240.13500.13900.13500.13900.1390-
Jul 5, 20240.12900.13600.12900.13600.1360-
Jul 4, 20240.13700.13700.13700.13700.1370-
Jul 3, 20240.11700.11700.11700.11700.1170-
Jul 2, 20240.16400.16400.16400.16400.1640-
Jul 1, 20240.15900.15900.15900.15900.1590-
Jun 28, 20240.16200.16200.16200.16200.1620-
Jun 27, 20240.15200.15200.15200.15200.1520-
Jun 26, 20240.13100.13100.13100.13100.1310-
Jun 25, 20240.13600.13600.13600.13600.1360-
Jun 24, 20240.13100.13100.13100.13100.1310-
Jun 21, 20240.10900.12700.10900.12700.1270-
Jun 20, 20240.10500.10500.10500.10500.1050-
Jun 19, 20240.11700.11700.11700.11700.1170-
Jun 18, 20240.12000.12000.12000.12000.1200-
Jun 17, 20240.12400.12400.12400.12400.1240-
Jun 14, 20240.11800.11800.11800.11800.1180-
Jun 13, 20240.12600.12600.12600.12600.1260-
Jun 12, 20240.12700.12700.12700.12700.1270-
Jun 11, 20240.12600.12600.12600.12600.1260-
Jun 10, 20240.13300.13300.13300.13300.1330-
Jun 7, 20240.12700.12700.12700.12700.1270-
Jun 6, 20240.12700.12700.12700.12700.1270-
Jun 5, 20240.13600.13600.13600.13600.1360-
Jun 4, 20240.13600.13600.13600.13600.1360-
Jun 3, 20240.13000.13000.13000.13000.1300-
May 31, 20240.14000.14000.14000.14000.1400-
May 30, 20240.14600.14600.14600.14600.1460-
May 29, 20240.14300.14300.14300.14300.1430-
May 28, 20240.14300.14300.14300.14300.1430-

Related Tickers

7301.MU Flora Growth Corp
0.6050
-0.82%
 
0OG.SG Organigram Global Inc.
1.2000
+1.69%
 
7301.BE Flora Growth Corp
0.5900
-4.84%
 
T0A.DU Trulieve Cannabis Corp
3.5200
+1.79%
 
21P.HM Aurora Cannabis Inc
4.8100
-1.94%
 
Y7Q.MU Planet 13 Holdings Inc. R
0.1970
0.00%
 
T0A.MU Trulieve Cannabis Corp
3.5280
-0.40%
 
0T01.F TILT Holdings Inc.
0.0050
0.00%
 
7301.F Flora Growth Corp.
0.5400
-5.26%
 
21P.MU Aurora Cannabis Inc
4.8750
-0.91%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.