Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Charlottes Web Holdings Inc (6CW.DU)

0.0565
+0.0030
+(5.61%)
As of 8:11:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.05650.05650.05650.05650.0565-
Apr 25, 20250.05350.05350.05350.05350.0535-
Apr 24, 20250.05350.05350.05350.05350.0535-
Apr 23, 20250.05650.05650.05650.05650.0565-
Apr 22, 20250.05250.05250.05250.05250.0525-
Apr 17, 20250.05650.05650.05650.05650.0565-
Apr 16, 20250.06250.06250.06250.06250.0625-
Apr 15, 20250.06250.06250.06250.06250.0625-
Apr 14, 20250.05300.05300.05300.05300.0530-
Apr 11, 20250.04700.04700.04700.04700.0470-
Apr 10, 20250.05150.05150.05150.05150.0515-
Apr 9, 20250.04450.04450.04450.04450.0445-
Apr 8, 20250.05750.05750.05750.05750.0575-
Apr 7, 20250.05050.05050.05050.05050.0505-
Apr 4, 20250.06050.06050.06050.06050.0605-
Apr 3, 20250.06400.06400.06400.06400.0640-
Apr 2, 20250.06450.06450.06450.06450.0645-
Apr 1, 20250.06400.06400.06400.06400.0640-
Mar 31, 20250.06450.06450.06450.06450.0645-
Mar 28, 20250.07050.07050.07050.07050.0705-
Mar 27, 20250.07100.07100.07100.07100.0710-
Mar 26, 20250.07150.07150.07150.07150.0715-
Mar 25, 20250.07550.07550.07550.07550.0755-
Mar 24, 20250.07200.07200.07200.07200.0720-
Mar 21, 20250.07050.07050.07050.07050.0705-
Mar 20, 20250.06650.06650.06650.06650.0665-
Mar 19, 20250.07050.07050.07050.07050.0705-
Mar 18, 20250.06500.06500.06500.06500.0650-
Mar 17, 20250.06500.06500.06500.06500.0650-
Mar 14, 20250.06200.06200.06200.06200.0620-
Mar 13, 20250.06350.06350.06350.06350.0635-
Mar 12, 20250.06450.06450.06450.06450.0645-
Mar 11, 20250.07050.07050.07050.07050.0705-
Mar 10, 20250.07150.07150.07150.07150.0715-
Mar 7, 20250.07350.07350.07350.07350.0735-
Mar 6, 20250.07400.07400.07400.07400.0740-
Mar 5, 20250.06800.06800.06800.06800.0680-
Mar 4, 20250.07250.07250.07250.07250.0725-
Mar 3, 20250.07350.07350.07350.07350.0735-
Feb 28, 20250.07350.07350.07350.07350.0735-
Feb 27, 20250.07650.07650.07650.07650.0765-
Feb 26, 20250.07650.07650.07650.07650.0765-
Feb 25, 20250.08400.08400.08400.08400.0840-
Feb 24, 20250.07450.07450.07450.07450.0745-
Feb 21, 20250.07400.07400.07400.07400.0740-
Feb 20, 20250.07100.07100.07100.07100.0710-
Feb 19, 20250.08150.08150.08150.08150.0815-
Feb 18, 20250.06400.06400.06400.06400.0640-
Feb 17, 20250.05950.05950.05950.05950.0595-
Feb 14, 20250.05950.05950.05950.05950.0595-
Feb 13, 20250.08400.08400.08400.08400.0840-
Feb 12, 20250.08500.08500.08500.08500.0850-
Feb 11, 20250.08500.08500.08500.08500.0850-
Feb 10, 20250.08550.08550.08550.08550.0855-
Feb 7, 20250.08450.08450.08450.08450.0845-
Feb 6, 20250.08400.08400.08400.08400.0840-
Feb 5, 20250.07750.07750.07750.07750.0775-
Feb 4, 20250.07750.07750.07750.07750.0775-
Feb 3, 20250.07950.07950.07950.07950.0795-
Jan 31, 20250.08300.08300.08300.08300.0830-
Jan 30, 20250.08300.08300.08300.08300.0830-
Jan 29, 20250.08550.08550.08550.08550.0855-
Jan 28, 20250.08350.08350.08350.08350.0835-
Jan 27, 20250.08650.08650.08650.08650.0865-
Jan 24, 20250.08500.08500.08500.08500.0850-
Jan 23, 20250.08700.08700.08700.08700.0870-
Jan 22, 20250.09050.09050.09050.09050.0905-
Jan 21, 20250.08350.08350.08350.08350.0835-
Jan 20, 20250.08400.08400.08400.08400.0840-
Jan 17, 20250.08800.08800.08800.08800.0880-
Jan 16, 20250.08850.08850.08850.08850.0885-
Jan 15, 20250.08850.08850.08850.08850.0885-
Jan 14, 20250.09900.09900.09900.09900.0990-
Jan 13, 20250.09250.09250.09250.09250.0925-
Jan 10, 20250.10500.10500.10500.10500.1050-
Jan 9, 20250.10100.10100.10100.10100.1010-
Jan 8, 20250.09800.09850.09800.09850.0985-
Jan 7, 20250.09400.09400.09400.09400.0940-
Jan 6, 20250.08800.08800.08800.08800.0880-
Jan 3, 20250.07850.07850.07850.07850.0785-
Jan 2, 20250.06400.06400.06400.06400.0640-
Dec 30, 20240.06000.06000.06000.06000.0600-
Dec 27, 20240.07350.07350.07350.07350.0735-
Dec 23, 20240.08050.08050.08050.08050.0805-
Dec 20, 20240.08050.08050.08050.08050.0805-
Dec 19, 20240.07350.07350.07350.07350.0735-
Dec 18, 20240.08000.08000.08000.08000.0800-
Dec 17, 20240.08050.08050.08050.08050.0805-
Dec 16, 20240.08400.08400.08400.08400.0840-
Dec 13, 20240.08800.08800.08800.08800.0880-
Dec 12, 20240.07900.07900.07900.07900.0790-
Dec 11, 20240.08100.08100.08100.08100.0810-
Dec 10, 20240.08750.08750.08750.08750.0875-
Dec 9, 20240.09050.09050.09050.09050.0905-
Dec 6, 20240.09100.09100.09100.09100.0910-
Dec 5, 20240.09500.09500.09500.09500.0950-
Dec 4, 20240.09850.09850.09850.09850.0985-
Dec 3, 20240.09550.09550.09550.09550.0955-
Dec 2, 20240.09550.09550.09550.09550.0955-
Nov 29, 20240.09850.09850.09850.09850.0985-
Nov 28, 20240.09850.09850.09850.09850.0985-
Nov 27, 20240.09550.09550.09550.09550.0955-
Nov 26, 20240.09550.09550.09550.09550.0955-
Nov 25, 20240.11000.11000.11000.11000.1100-
Nov 22, 20240.10300.10300.10300.10300.1030-
Nov 21, 20240.10200.10200.10200.10200.1020-
Nov 20, 20240.10900.10900.10900.10900.1090-
Nov 19, 20240.10800.10800.10800.10800.1080-
Nov 18, 20240.11500.11500.11500.11500.1150-
Nov 15, 20240.10800.10800.10800.10800.1080-
Nov 14, 20240.11500.11500.11500.11500.1150-
Nov 13, 20240.13200.13200.13200.13200.1320-
Nov 12, 20240.10800.10800.10800.10800.1080-
Nov 11, 20240.10100.10100.10100.10100.1010-
Nov 8, 20240.10000.10000.10000.10000.1000-
Nov 7, 20240.10400.10400.10400.10400.1040-
Nov 6, 20240.11100.11100.11100.11100.1110-
Nov 5, 20240.12200.12200.12200.12200.1220-
Nov 4, 20240.11200.11200.11200.11200.1120-
Nov 1, 20240.10500.10500.10500.10500.1050-
Oct 31, 20240.11300.11300.11300.11300.1130-
Oct 30, 20240.11300.11300.11300.11300.1130-
Oct 29, 20240.11700.11700.11700.11700.1170-
Oct 28, 20240.10700.10700.10700.10700.1070-
Oct 25, 20240.10300.10300.10300.10300.1030-
Oct 24, 20240.10100.10100.10100.10100.1010-
Oct 23, 20240.10100.10100.10100.10100.1010-
Oct 22, 20240.09750.09750.09750.09750.0975-
Oct 21, 20240.09350.09350.09350.09350.0935-
Oct 18, 20240.09450.09450.09450.09450.0945-
Oct 17, 20240.09750.09750.09750.09750.0975-
Oct 16, 20240.09700.09700.09700.09700.0970-
Oct 15, 20240.09300.09300.09300.09300.0930-
Oct 14, 20240.08850.08850.08850.08850.0885-
Oct 11, 20240.09300.09300.09300.09300.0930-
Oct 10, 20240.09700.09700.09700.09700.0970-
Oct 9, 20240.09350.09350.09350.09350.0935-
Oct 8, 20240.09750.09750.09750.09750.0975-
Oct 7, 20240.10100.10100.10100.10100.1010-
Oct 4, 20240.09700.09700.09700.09700.0970-
Oct 3, 20240.10400.11300.10400.11300.1130-
Oct 2, 20240.10100.10100.10100.10100.1010-
Oct 1, 20240.10900.10900.10900.10900.1090-
Sep 30, 20240.10600.10600.10600.10600.1060-
Sep 27, 20240.11300.11300.11300.11300.1130-
Sep 26, 20240.10300.10300.10300.10300.1030-
Sep 25, 20240.10600.10600.10600.10600.1060-
Sep 24, 20240.10600.10600.10600.10600.1060-
Sep 23, 20240.10900.10900.10900.10900.1090-
Sep 20, 20240.10500.10500.10500.10500.1050-
Sep 19, 20240.11200.11200.11200.11200.1120-
Sep 18, 20240.10600.10600.10600.10600.1060-
Sep 17, 20240.11200.11200.11200.11200.1120-
Sep 16, 20240.11600.11600.11600.11600.1160-
Sep 13, 20240.11300.11300.11300.11300.1130-
Sep 12, 20240.11700.11700.11700.11700.1170-
Sep 11, 20240.10700.10700.10700.10700.1070-
Sep 10, 20240.11000.11000.11000.11000.1100-
Sep 9, 20240.11300.11300.11300.11300.1130-
Sep 6, 20240.10700.10700.10700.10700.1070-
Sep 5, 20240.11700.11700.11700.11700.1170-
Sep 4, 20240.11700.11700.11700.11700.1170-
Sep 3, 20240.11400.11400.11400.11400.1140-
Sep 2, 20240.10900.10900.10900.10900.1090-
Aug 30, 20240.10700.10700.10700.10700.1070-
Aug 29, 20240.11300.11300.11300.11300.1130-
Aug 28, 20240.11000.11000.11000.11000.1100-
Aug 27, 20240.11300.11300.11300.11300.1130-
Aug 26, 20240.11200.11200.11200.11200.1120-
Aug 23, 20240.11200.11200.11200.11200.1120-
Aug 22, 20240.10900.10900.10900.10900.1090-
Aug 21, 20240.10900.10900.10900.10900.1090-
Aug 20, 20240.11200.11200.11200.11200.1120-
Aug 19, 20240.10900.10900.10900.10900.1090-
Aug 16, 20240.12300.12300.12300.12300.1230-
Aug 15, 20240.11600.11600.11600.11600.1160-
Aug 14, 20240.11900.11900.11900.11900.1190-
Aug 13, 20240.11600.11600.11600.11600.1160-
Aug 12, 20240.11700.11700.11700.11700.1170-
Aug 9, 20240.11300.11300.11300.11300.1130-
Aug 8, 20240.12000.12000.12000.12000.1200-
Aug 7, 20240.11300.11300.11300.11300.1130-
Aug 6, 20240.11900.11900.11900.11900.1190-
Aug 5, 20240.11300.11300.11300.11300.1130-
Aug 2, 20240.13000.13000.13000.13000.1300-
Aug 1, 20240.13700.13700.13700.13700.1370-
Jul 31, 20240.13300.13300.13300.13300.1330-
Jul 30, 20240.13300.13300.13300.13300.1330-
Jul 29, 20240.13300.13300.13300.13300.1330-
Jul 26, 20240.14000.14000.14000.14000.1400-
Jul 25, 20240.13700.13700.13700.13700.1370-
Jul 24, 20240.13700.13700.13700.13700.1370-
Jul 23, 20240.13700.13700.13700.13700.1370-
Jul 22, 20240.14000.14000.14000.14000.1400-
Jul 19, 20240.13400.13400.13400.13400.1340-
Jul 18, 20240.14000.14000.14000.14000.1400-
Jul 17, 20240.14100.14100.14100.14100.1410-
Jul 16, 20240.13800.13800.13800.13800.1380-
Jul 15, 20240.14100.14100.14100.14100.1410-
Jul 12, 20240.13500.13500.13500.13500.1350-
Jul 11, 20240.13900.13900.13900.13900.1390-
Jul 10, 20240.13600.13600.13600.13600.1360-
Jul 9, 20240.13900.13900.13900.13900.1390-
Jul 8, 20240.13400.13400.13400.13400.1340-
Jul 5, 20240.13300.13300.13300.13300.1330-
Jul 4, 20240.13600.13600.13600.13600.1360-
Jul 3, 20240.11600.11600.11600.11600.1160-
Jul 2, 20240.16300.16300.16300.16300.1630-
Jul 1, 20240.15800.15800.15800.15800.1580-
Jun 28, 20240.16100.16100.16100.16100.1610-
Jun 27, 20240.15100.15100.15100.15100.1510-
Jun 26, 20240.13000.13000.13000.13000.1300-
Jun 25, 20240.14000.14000.14000.14000.1400-
Jun 24, 20240.13000.13000.13000.13000.1300-
Jun 21, 20240.11300.11300.11300.11300.1130-
Jun 20, 20240.10900.10900.10900.10900.1090-
Jun 19, 20240.11600.11600.11600.11600.1160-
Jun 18, 20240.11900.11900.11900.11900.1190-
Jun 17, 20240.12800.12800.12800.12800.1280-
Jun 14, 20240.12200.12200.12200.12200.1220-
Jun 13, 20240.12500.12500.12500.12500.1250-
Jun 12, 20240.12600.12600.12600.12600.1260-
Jun 11, 20240.12500.12500.12500.12500.1250-
Jun 10, 20240.13200.13200.13200.13200.1320-
Jun 7, 20240.13100.13100.13100.13100.1310-
Jun 6, 20240.13100.13100.13100.13100.1310-
Jun 5, 20240.13500.13500.13500.13500.1350-
Jun 4, 20240.13500.13500.13500.13500.1350-
Jun 3, 20240.12900.12900.12900.12900.1290-
May 31, 20240.13900.13900.13900.13900.1390-
May 30, 20240.14500.14500.14500.14500.1450-
May 29, 20240.14200.14200.14200.14200.1420-
May 28, 20240.14200.14200.14200.14200.1420-
May 27, 20240.14200.14200.14200.14200.1420-
May 24, 20240.13800.13800.13800.13800.1380-
May 23, 20240.14300.14300.14300.14300.1430-
May 22, 20240.14500.14500.14500.14500.1450-
May 21, 20240.14400.14400.14400.14400.1440-
May 20, 20240.14400.14400.14400.14400.1440-
May 17, 20240.13500.13500.13500.13500.1350-
May 16, 20240.14200.14200.14200.14200.1420-
May 15, 20240.14600.14600.14600.14600.1460-
May 14, 20240.14900.14900.14900.14900.1490-
May 13, 20240.13600.13600.13600.13600.1360-
May 10, 20240.13600.13600.13600.13600.1360-
May 9, 20240.15300.15300.15000.15000.1500-
May 8, 20240.15900.15900.15900.15900.1590-
May 7, 20240.16000.16000.16000.16000.1600-
May 6, 20240.17000.17000.17000.17000.1700-
May 3, 20240.17100.17100.17100.17100.1710-
May 2, 20240.15300.15300.15300.15300.1530-
Apr 30, 20240.16400.16400.16400.16400.1640-
Apr 29, 20240.15800.15800.15800.15800.1580-

Related Tickers

Y7Q.F Planet 13 Holdings Inc.
0.2200
0.00%
 
0OG0.MU OrganiGram Holdings Inc
0.9650
-0.82%
 
4KF0.F Glass House Brands Inc.
2.9200
0.00%
 
21P.BE Aurora Cannabis Inc. R
4.1300
-1.90%
 
0OG0.BE OrganiGram Holdings Inc
0.9360
-0.74%
 
4KF0.SG Glass House Brands Inc
5.30
+7.72%
 
T0A.MU Trulieve Cannabis Corp
4.0000
-1.26%
 
TLRY.VI Tilray Brands, Inc.
0.4375
+13.49%
 
R9U2.BE Green Thumb Industries Inc
5.03
-10.50%
 
4KF0.MU Glass House Brands Inc
4.5200
+4.63%