Munich - Delayed Quote EUR

Cresco Labs Inc (6CQ.MU)

0.5350
-0.0030
(-0.56%)
As of 8:02:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.53500.53500.53500.53500.5350-
Jun 3, 20250.53800.53800.53800.53800.5380-
Jun 2, 20250.56400.56400.56400.56400.5640-
May 30, 20250.56700.56700.56700.56700.5670-
May 29, 20250.61300.61300.55850.55850.558550
May 28, 20250.61350.61350.61350.61350.6135-
May 27, 20250.61550.61550.61550.61550.6155-
May 26, 20250.61550.61550.61550.61550.6155-
May 23, 20250.63300.63300.63300.63300.6330-
May 22, 20250.63300.63300.63300.63300.6330-
May 21, 20250.64550.64550.64550.64550.6455-
May 20, 20250.64550.64550.64550.64550.6455-
May 19, 20250.64650.64650.64650.64650.6465-
May 16, 20250.65250.65250.65250.65250.6525-
May 15, 20250.65250.65250.65250.65250.6525-
May 14, 20250.63600.66700.63600.66700.6670300
May 13, 20250.63600.63600.63600.63600.6360-
May 12, 20250.67800.67800.63600.63600.636050
May 9, 20250.74650.74650.74650.74650.7465-
May 8, 20250.77400.77400.76050.76050.760510,000
May 7, 20250.77850.77850.77850.77850.7785-
May 6, 20250.80500.80500.80500.80500.8050-
May 5, 20250.80500.80500.80500.80500.8050-
May 2, 20250.82700.82700.82700.82700.8270-
Apr 30, 20250.70500.83100.70500.83100.83102,500
Apr 29, 20250.70500.70500.70500.70500.7050-
Apr 28, 20250.72050.72050.72050.72050.7205-
Apr 25, 20250.67200.67200.67200.67200.6720-
Apr 24, 20250.55300.55300.55300.55300.5530-
Apr 23, 20250.55300.55300.55300.55300.5530-
Apr 22, 20250.54050.54050.54050.54050.5405-
Apr 17, 20250.51900.54050.51900.54050.540570
Apr 16, 20250.51900.51900.51900.51900.5190-
Apr 15, 20250.51900.51900.51900.51900.5190-
Apr 14, 20250.51900.51900.51900.51900.5190-
Apr 11, 20250.50350.50350.50350.50350.5035-
Apr 10, 20250.50350.50350.50350.50350.5035-
Apr 9, 20250.50350.50350.50350.50350.5035-
Apr 8, 20250.50350.50350.50350.50350.5035-
Apr 7, 20250.57350.57350.50350.50350.5035200
Apr 4, 20250.59300.59300.59300.59300.5930-
Apr 3, 20250.63700.63700.63700.63700.6370-
Apr 2, 20250.63700.63700.63700.63700.6370-
Apr 1, 20250.68900.68900.63700.63700.63701,000
Mar 31, 20250.70250.70250.70250.70250.7025-
Mar 28, 20250.70250.70250.70250.70250.7025-
Mar 27, 20250.70250.70250.70250.70250.7025-
Mar 26, 20250.67200.67200.67200.67200.6720-
Mar 25, 20250.67200.67200.67200.67200.6720-
Mar 24, 20250.67200.67200.67200.67200.6720-
Mar 21, 20250.67200.67200.67200.67200.6720-
Mar 20, 20250.67200.67200.67200.67200.6720-
Mar 19, 20250.67200.67200.67200.67200.6720-
Mar 18, 20250.67200.67200.67200.67200.6720-
Mar 17, 20250.68150.68150.67200.67200.6720100
Mar 14, 20250.68150.68150.68150.68150.6815-
Mar 13, 20250.68600.68600.68600.68600.6860-
Mar 12, 20250.68600.68600.68600.68600.6860-
Mar 11, 20250.69350.69350.69350.69350.6935-
Mar 10, 20250.69350.69350.69350.69350.6935-
Mar 7, 20250.69350.69350.69350.69350.6935-
Mar 6, 20250.73000.73000.72800.72800.728050
Mar 5, 20250.71350.71350.71350.71350.7135-
Mar 4, 20250.80100.80100.80100.80100.8010-
Mar 3, 20250.83500.83500.83500.83500.8350-
Feb 28, 20250.83500.83500.83500.83500.8350-
Feb 27, 20250.80300.80300.80300.80300.8030-
Feb 26, 20250.80300.80300.80300.80300.8030-
Feb 25, 20250.86200.86200.86200.86200.8620-
Feb 24, 20250.86200.86200.86200.86200.8620-
Feb 21, 20250.86200.86200.86200.86200.8620-
Feb 20, 20250.86200.86200.86200.86200.8620-
Feb 19, 20250.86200.86200.86200.86200.8620-
Feb 18, 20250.89150.89150.89150.89150.8915-
Feb 17, 20250.90450.90450.90450.90450.9045-
Feb 14, 20250.90450.90450.90450.90450.9045-
Feb 13, 20250.88650.88650.88650.88650.8865-
Feb 12, 20250.89750.89750.89750.89750.8975-
Feb 11, 20250.93350.93350.93350.93350.9335-
Feb 10, 20250.94850.94850.94850.94850.9485-
Feb 7, 20250.94850.94850.94850.94850.9485-
Feb 6, 20251.03701.03701.03701.03701.0370-
Feb 5, 20250.93450.93450.93450.93450.9345-
Feb 4, 20250.88050.91500.88050.91500.91505,000
Feb 3, 20250.87500.87500.86300.86300.8630700
Jan 31, 20250.87100.87100.87100.87100.8710-
Jan 30, 20250.85950.85950.85950.85950.8595-
Jan 29, 20250.85950.85950.85950.85950.8595-
Jan 28, 20250.86450.86450.86450.86450.8645-
Jan 27, 20250.86950.86950.86950.86950.8695-
Jan 24, 20250.83250.83250.83250.83250.8325-
Jan 23, 20250.86200.86200.86200.86200.8620-
Jan 22, 20250.86200.86200.86200.86200.8620-
Jan 21, 20250.86200.86200.86200.86200.8620-
Jan 20, 20250.87750.87750.87750.87750.8775-
Jan 17, 20250.87750.87750.87750.87750.8775-
Jan 16, 20250.87750.87750.87750.87750.8775-
Jan 15, 20250.87750.87750.87750.87750.8775-
Jan 14, 20250.87750.87750.87750.87750.8775-
Jan 13, 20250.92350.92350.87750.87750.877515
Jan 10, 20250.94350.94350.92350.92350.9235129
Jan 9, 20250.95850.95850.95850.95850.9585-
Jan 8, 20250.96350.96350.96350.96350.9635-
Jan 7, 20250.93300.95400.93300.95400.95402,500
Jan 6, 20250.90150.90150.90150.90150.9015-
Jan 3, 20250.90150.90150.90150.90150.9015-
Jan 2, 20250.85650.90150.85650.90150.90152,000
Dec 30, 20240.82500.82500.82500.82500.8250-
Dec 27, 20240.84050.84050.84050.84050.8405-
Dec 23, 20240.86300.86300.86300.86300.8630-
Dec 20, 20240.86300.86300.86300.86300.8630-
Dec 19, 20240.91400.91400.91400.91400.9140-
Dec 18, 20240.91400.91400.91400.91400.9140-
Dec 17, 20240.91400.91400.91400.91400.9140-
Dec 16, 20240.93650.93650.91400.91400.91402,500
Dec 13, 20240.92800.92800.90300.90300.9030170
Dec 12, 20240.97050.97050.92800.92800.9280100
Dec 11, 20241.00501.00500.96650.97050.9705970
Dec 10, 20241.02801.02801.02801.02801.0280-
Dec 9, 20241.02801.02801.02801.02801.0280-
Dec 6, 20241.02801.02801.02801.02801.0280-
Dec 5, 20241.02801.02801.02801.02801.0280-
Dec 4, 20241.06901.06901.06901.06901.0690-
Dec 3, 20241.10901.10901.10901.10901.1090-
Dec 2, 20241.13101.13101.13101.13101.1310-
Nov 29, 20241.13101.13101.13101.13101.1310-
Nov 28, 20241.13101.13101.13101.13101.1310-
Nov 27, 20241.11501.11501.11501.11501.1150-
Nov 26, 20241.09801.09801.09801.09801.0980-
Nov 25, 20241.06901.06901.06901.06901.0690-
Nov 22, 20241.13101.13101.07801.13101.13101,000
Nov 21, 20241.16701.16701.16701.16701.1670-
Nov 20, 20241.17501.17501.17501.17501.1750-
Nov 19, 20241.25901.25901.25901.25901.2590-
Nov 18, 20241.34301.34301.34301.34301.3430-
Nov 15, 20241.34301.34301.34301.34301.3430-
Nov 14, 20241.34301.34301.34301.34301.3430-
Nov 13, 20241.17601.17601.17601.17601.1760-
Nov 12, 20241.02401.02401.02401.02401.0240-
Nov 11, 20241.14301.14301.05301.05301.053015,000
Nov 8, 20241.13401.13401.13401.13401.1340-
Nov 7, 20241.10801.10801.10801.10801.1080-
Nov 6, 20241.34901.34901.11001.14001.14001,711
Nov 5, 20241.38701.38701.38701.38701.3870-
Nov 4, 20241.38701.38701.38701.38701.3870-
Nov 1, 20241.38201.38201.34101.34101.3410150
Oct 31, 20241.41701.41701.41701.41701.4170-
Oct 30, 20241.47501.47501.47501.47501.4750-
Oct 29, 20241.48301.48301.48301.48301.4830-
Oct 28, 20241.53301.53301.48301.48301.48301,000
Oct 25, 20241.53301.53301.53301.53301.5330-
Oct 24, 20241.55601.55601.55601.55601.5560-
Oct 23, 20241.51701.51701.51701.51701.5170-
Oct 22, 20241.46901.46901.46901.46901.4690-
Oct 21, 20241.46301.46901.46301.46901.4690100
Oct 18, 20241.46301.46301.46301.46301.4630-
Oct 17, 20241.46301.46301.46301.46301.4630-
Oct 16, 20241.46301.46301.46301.46301.4630-
Oct 15, 20241.46301.46301.46301.46301.4630-
Oct 14, 20241.46301.46301.46301.46301.4630-
Oct 11, 20241.46301.46301.46301.46301.4630-
Oct 10, 20241.46301.46301.46301.46301.4630-
Oct 9, 20241.46301.46301.46301.46301.4630-
Oct 8, 20241.46301.46301.46301.46301.4630-
Oct 7, 20241.46301.46301.46301.46301.4630-
Oct 4, 20241.46301.46301.46301.46301.4630-
Oct 3, 20241.46101.46101.46101.46101.4610-
Oct 2, 20241.49401.49401.46101.46101.461010
Oct 1, 20241.49401.49401.49401.49401.4940-
Sep 30, 20241.49401.49401.49401.49401.4940-
Sep 27, 20241.49401.49401.49401.49401.4940-
Sep 26, 20241.49401.49401.49401.49401.4940-
Sep 25, 20241.49401.49401.49401.49401.4940-
Sep 24, 20241.45401.45401.45401.45401.4540-
Sep 23, 20241.45401.45401.45401.45401.4540-
Sep 20, 20241.50901.50901.45401.45401.45401,250
Sep 19, 20241.50901.50901.50901.50901.5090-
Sep 18, 20241.52901.52901.52901.52901.5290-
Sep 17, 20241.54401.54401.54401.54401.5440-
Sep 16, 20241.54401.54401.54401.54401.5440-
Sep 13, 20241.54401.54401.54401.54401.5440-
Sep 12, 20241.54501.54501.54501.54501.5450-
Sep 11, 20241.54501.54501.54501.54501.5450-
Sep 10, 20241.54501.54501.54501.54501.5450-
Sep 9, 20241.47101.47101.47101.47101.4710-
Sep 6, 20241.47401.47401.47401.47401.4740-
Sep 5, 20241.47401.47401.47401.47401.4740-
Sep 4, 20241.45501.45501.45501.45501.4550-
Sep 3, 20241.36601.36601.36601.36601.3660-
Sep 2, 20241.35801.35801.35801.35801.3580-
Aug 30, 20241.34101.34101.34101.34101.3410-
Aug 29, 20241.34901.34901.32401.32401.32401,818
Aug 28, 20241.34901.34901.34901.34901.3490-
Aug 27, 20241.49001.49001.49001.49001.4900-
Aug 26, 20241.60201.60201.60201.60201.6020-
Aug 23, 20241.60201.60201.60201.60201.6020-
Aug 22, 20241.60201.60201.60201.60201.6020-
Aug 21, 20241.60201.60201.60201.60201.6020-
Aug 20, 20241.75801.75801.75801.75801.7580-
Aug 19, 20241.75801.75801.75801.75801.7580-
Aug 16, 20241.72001.72001.72001.72001.7200-
Aug 15, 20241.69701.72001.69701.72001.7200600
Aug 14, 20241.55301.55301.55301.55301.5530-
Aug 13, 20241.55201.55201.55201.55201.5520-
Aug 12, 20241.44501.44501.44501.44501.4450-
Aug 9, 20241.44501.44501.44501.44501.4450-
Aug 8, 20241.34801.34801.34801.34801.3480-
Aug 7, 20241.35001.35001.35001.35001.3500-
Aug 6, 20241.27601.27601.27601.27601.2760-
Aug 5, 20241.40601.40601.31201.31201.3120754
Aug 2, 20241.48701.48701.48701.48701.4870-
Aug 1, 20241.48701.48701.48701.48701.4870-
Jul 31, 20241.48701.48701.48701.48701.4870-
Jul 30, 20241.48701.48701.48701.48701.4870-
Jul 29, 20241.48701.48701.48701.48701.4870-
Jul 26, 20241.48701.48701.48701.48701.4870-
Jul 25, 20241.55101.55101.55101.55101.5510-
Jul 24, 20241.56501.56501.56501.56501.5650-
Jul 23, 20241.55601.55601.55601.55601.5560-
Jul 22, 20241.54001.54001.52301.52301.52305,000
Jul 19, 20241.58201.58201.58001.58001.58002,000
Jul 18, 20241.58001.58001.58001.58001.5800-
Jul 17, 20241.55801.55801.55801.55801.5580-
Jul 16, 20241.49701.49701.49701.49701.4970-
Jul 15, 20241.49701.49701.49701.49701.4970-
Jul 12, 20241.49001.49001.49001.49001.4900-
Jul 11, 20241.48301.48301.48301.48301.4830-
Jul 10, 20241.48301.48301.48301.48301.4830-
Jul 9, 20241.48301.48301.48301.48301.4830-
Jul 8, 20241.49001.49001.49001.49001.4900-
Jul 5, 20241.49001.49001.49001.49001.4900-
Jul 4, 20241.49001.49001.49001.49001.4900-
Jul 3, 20241.49001.49001.49001.49001.4900-
Jul 2, 20241.50701.50701.50701.50701.5070-
Jul 1, 20241.49601.49601.49601.49601.4960-
Jun 28, 20241.63001.63001.63001.63001.6300-
Jun 27, 20241.53101.53101.53101.53101.5310-
Jun 26, 20241.50501.50501.50501.50501.5050-
Jun 25, 20241.51901.51901.51901.51901.5190-
Jun 24, 20241.50401.50401.50401.50401.5040-
Jun 21, 20241.50701.50701.50701.50701.5070-
Jun 20, 20241.50701.50701.50701.50701.5070-
Jun 19, 20241.52801.52801.52801.52801.5280-
Jun 18, 20241.54501.54501.54501.54501.5450-
Jun 17, 20241.54501.54501.54501.54501.5450-
Jun 14, 20241.63101.63101.63101.63101.6310-
Jun 13, 20241.64601.64601.64601.64601.6460-
Jun 12, 20241.64601.64601.64601.64601.6460-
Jun 11, 20241.64601.64601.64601.64601.6460-
Jun 10, 20241.64601.64601.64601.64601.6460-
Jun 7, 20241.64601.64601.64601.64601.6460-
Jun 6, 20241.65201.65201.64601.64601.64602,000
Jun 5, 20241.65201.65201.65201.65201.6520-
Jun 4, 20241.65201.65201.65201.65201.6520-

Related Tickers

0OG.DU Organigram Global Inc. R
1.1400
+0.88%
 
7CI.F Cronos Group Inc.
1.6580
+1.28%
 
R9U2.BE Green Thumb Industries Inc
4.6300
-0.77%
 
Y7Q.SG Planet 13 Holdings Inc
0.1700
-6.08%
 
0OG.MU Organigram Global Inc. R
1.1700
0.00%
 
R9U2.DU Green Thumb Industries Inc
4.4960
-1.66%
 
R9U2.SG Green Thumb Industries Inc
4.5020
-3.27%
 
T0A.F Trulieve Cannabis Corp.
3.4380
-1.77%
 
11L.DU Canopy Growth Corp. R
1.0760
0.00%
 
2HQ.MU Tilray Brands Inc
0.3551
-0.81%