As of 8:11:31 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| Jan 9, 2025 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| Jan 8, 2025 | 0.9630 | 0.9630 | 0.9600 | 0.9600 | 0.9600 | 900 |
| Jan 7, 2025 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | - |
| Jan 6, 2025 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | - |
| Jan 3, 2025 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
| Jan 2, 2025 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | - |
| Dec 30, 2024 | 0.7720 | 0.7725 | 0.7720 | 0.7725 | 0.7725 | - |
| Dec 27, 2024 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | - |
| Dec 23, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Dec 20, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | - |
| Dec 19, 2024 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | - |
| Dec 18, 2024 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | - |
| Dec 17, 2024 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | - |
| Dec 16, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
| Dec 13, 2024 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | - |
| Dec 12, 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| Dec 11, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | - |
| Dec 10, 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| Dec 9, 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| Dec 6, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Dec 5, 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
| Dec 4, 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| Dec 3, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Dec 2, 2024 | 1.0900 | 1.0910 | 1.0900 | 1.0910 | 1.0910 | 24 |
| Nov 29, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| Nov 28, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Nov 27, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| Nov 26, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Nov 25, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Nov 22, 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Nov 21, 2024 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
| Nov 20, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Nov 19, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Nov 18, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| Nov 15, 2024 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
| Nov 14, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Nov 13, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| Nov 12, 2024 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | - |
| Nov 11, 2024 | 1.1320 | 1.1320 | 0.9845 | 0.9845 | 0.9845 | 128 |
| Nov 8, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| Nov 7, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| Nov 6, 2024 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| Nov 5, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Nov 4, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Nov 1, 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Oct 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Oct 30, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Oct 29, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Oct 28, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Oct 25, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| Oct 24, 2024 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| Oct 23, 2024 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | 1.5330 | - |
| Oct 22, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Oct 21, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct 18, 2024 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
| Oct 17, 2024 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| Oct 16, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Oct 15, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Oct 14, 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
| Oct 11, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Oct 10, 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| Oct 9, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Oct 8, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Oct 7, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| Oct 4, 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| Oct 3, 2024 | 1.4470 | 1.4690 | 1.4470 | 1.4690 | 1.4690 | - |
| Oct 2, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Oct 1, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Sep 30, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Sep 27, 2024 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
| Sep 26, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Sep 25, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Sep 24, 2024 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
| Sep 23, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Sep 20, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 350 |
| Sep 19, 2024 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | - |
| Sep 18, 2024 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| Sep 17, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Sep 16, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 13, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Sep 12, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Sep 11, 2024 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| Sep 10, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Sep 9, 2024 | 1.4030 | 1.5280 | 1.4030 | 1.5280 | 1.5280 | - |
| Sep 6, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Sep 5, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| Sep 4, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| Sep 3, 2024 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| Sep 2, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Aug 30, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Aug 29, 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| Aug 28, 2024 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| Aug 27, 2024 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | 1.4490 | - |
| Aug 26, 2024 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Aug 23, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Aug 22, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Aug 21, 2024 | 1.5310 | 1.6270 | 1.5310 | 1.6270 | 1.6270 | 128 |
| Aug 20, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Aug 19, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Aug 16, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Aug 15, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| Aug 14, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Aug 13, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| Aug 12, 2024 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Aug 9, 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| Aug 8, 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
| Aug 7, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| Aug 6, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| Aug 5, 2024 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
| Aug 2, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Aug 1, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Jul 31, 2024 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| Jul 30, 2024 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Jul 29, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jul 26, 2024 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| Jul 25, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jul 24, 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Jul 23, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
| Jul 22, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| Jul 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jul 18, 2024 | 1.5830 | 1.5830 | 1.5760 | 1.5760 | 1.5760 | 200 |
| Jul 17, 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| Jul 16, 2024 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | 1.5090 | - |
| Jul 15, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Jul 12, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Jul 11, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| Jul 10, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jul 9, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Jul 8, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Jul 5, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jul 4, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jul 3, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Jul 2, 2024 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| Jul 1, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Jun 28, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jun 27, 2024 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | 1.5290 | - |
| Jun 26, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Jun 25, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Jun 24, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
| Jun 21, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Jun 20, 2024 | 1.4400 | 1.4400 | 1.4270 | 1.4270 | 1.4270 | 154 |
| Jun 19, 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| Jun 18, 2024 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| Jun 17, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Jun 14, 2024 | 1.5590 | 1.6190 | 1.5590 | 1.6190 | 1.6190 | 1,000 |
| Jun 13, 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Jun 12, 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Jun 11, 2024 | 1.5840 | 1.6020 | 1.5840 | 1.6020 | 1.6020 | 5 |
| Jun 10, 2024 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| Jun 7, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Jun 6, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Jun 5, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Jun 4, 2024 | 1.6520 | 1.6520 | 1.6250 | 1.6250 | 1.6250 | - |
| Jun 3, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| May 31, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| May 30, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| May 29, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| May 28, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| May 27, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| May 24, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 23, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| May 22, 2024 | 1.9030 | 1.9040 | 1.9030 | 1.9040 | 1.9040 | 300 |
| May 21, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| May 20, 2024 | 1.9480 | 1.9710 | 1.9480 | 1.9710 | 1.9710 | - |
| May 17, 2024 | 2.0380 | 2.1000 | 2.0380 | 2.1000 | 2.1000 | 2,000 |
| May 16, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| May 15, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| May 14, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| May 13, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| May 10, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| May 9, 2024 | 1.8900 | 1.9510 | 1.8900 | 1.9510 | 1.9510 | - |
| May 8, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 7, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| May 6, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| May 3, 2024 | 2.0580 | 2.0880 | 2.0580 | 2.0880 | 2.0880 | 1,500 |
| May 2, 2024 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | 1.9980 | - |
| Apr 30, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Apr 29, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Apr 26, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Apr 25, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Apr 24, 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
| Apr 23, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Apr 22, 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| Apr 19, 2024 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | 1.9520 | - |
| Apr 18, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
| Apr 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 16, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Apr 15, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Apr 12, 2024 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
| Apr 11, 2024 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| Apr 10, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Apr 9, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
| Apr 8, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Apr 5, 2024 | 1.8770 | 1.9610 | 1.8770 | 1.9610 | 1.9610 | - |
| Apr 4, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| Apr 3, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Apr 2, 2024 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1,335 |
| Mar 28, 2024 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
| Mar 27, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Mar 26, 2024 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
| Mar 25, 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Mar 22, 2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Mar 21, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Mar 20, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Mar 19, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Mar 18, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Mar 15, 2024 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
| Mar 14, 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| Mar 13, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| Mar 12, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 11, 2024 | 1.4020 | 1.4020 | 1.3750 | 1.3750 | 1.3750 | 3,000 |
| Mar 8, 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Mar 7, 2024 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| Mar 6, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Mar 5, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Mar 4, 2024 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | - |
| Mar 1, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 29, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | - |
| Feb 28, 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| Feb 27, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Feb 26, 2024 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Feb 23, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| Feb 22, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| Feb 21, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Feb 20, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Feb 19, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Feb 16, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Feb 15, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Feb 14, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Feb 13, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| Feb 12, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Feb 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 8, 2024 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
| Feb 7, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
| Feb 6, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Feb 5, 2024 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
| Feb 2, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| Feb 1, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| Jan 31, 2024 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | - |
| Jan 30, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Jan 29, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 26, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Jan 25, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Jan 24, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| Jan 23, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Jan 22, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jan 19, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Jan 18, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Jan 17, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Jan 16, 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| Jan 15, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Jan 12, 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Jan 11, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Jan 10, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
Related Tickers
4KF0.F Glass House Brands Inc.
5.15
-1.90%
H3G.F Leef Brands Inc.
0.1604
-2.20%
4KF0.MU Glass House Brands Inc
5.55
0.00%
Y7Q.F Planet 13 Holdings Inc.
0.3220
-3.01%
R9U2.BE Green Thumb Industries Inc
7.36
+0.34%
76U0.BE Verano Holdings Corp. R
1.1600
-0.85%
4KF0.DU Glass House Brands Inc. R
5.15
-2.83%
T0A.MU Trulieve Cannabis Corp
4.8480
-1.46%
R9U2.MU Green Thumb Industries Inc
7.33
0.00%
T0A.DU Trulieve Cannabis Corp
4.8360
+1.13%