Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Cresco Labs Inc (6CQ.DU)

0.7250
+0.1735
+(31.46%)
At close: April 25 at 10:28:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.67200.72500.67200.72500.7250500
Apr 24, 20250.55150.55150.55150.55150.5515-
Apr 23, 20250.55050.55050.55050.55050.5505-
Apr 22, 20250.51550.51550.51550.51550.5155-
Apr 17, 20250.51800.51800.51800.51800.5180-
Apr 16, 20250.50950.50950.50950.50950.5095-
Apr 15, 20250.50600.50600.50600.50600.5060-
Apr 14, 20250.51700.51700.51700.51700.5170-
Apr 11, 20250.47600.47600.47600.47600.4760-
Apr 10, 20250.49740.49740.49740.49740.4974-
Apr 9, 20250.46460.46460.46460.46460.4646-
Apr 8, 20250.48200.48200.48200.48200.4820-
Apr 7, 20250.49980.49980.49980.49980.4998-
Apr 4, 20250.52150.52150.52150.52150.5215-
Apr 3, 20250.58300.58300.58300.58300.5830-
Apr 2, 20250.61400.61400.61400.61400.6140-
Apr 1, 20250.63550.63550.63550.63550.6355-
Mar 31, 20250.68850.68850.68850.68850.6885-
Mar 28, 20250.68550.68550.68550.68550.6855-
Mar 27, 20250.70500.70500.70500.70500.7050-
Mar 26, 20250.65600.65600.65600.65600.6560-
Mar 25, 20250.65550.68150.65550.68150.68157,000
Mar 24, 20250.63550.63550.63550.63550.635565
Mar 21, 20250.63950.63950.63950.63950.6395-
Mar 20, 20250.63350.63350.63350.63350.6335-
Mar 19, 20250.62250.62250.62250.62250.6225-
Mar 18, 20250.64300.64300.64300.64300.6430-
Mar 17, 20250.65400.65400.65400.65400.6540-
Mar 14, 20250.62950.62950.62950.62950.6295-
Mar 13, 20250.65000.65000.65000.65000.6500-
Mar 12, 20250.63450.63450.63450.63450.6345-
Mar 11, 20250.64900.64900.64900.64900.6490-
Mar 10, 20250.69950.69950.69950.69950.6995-
Mar 7, 20250.64400.64400.64400.64400.6440-
Mar 6, 20250.72800.72800.72800.72800.7280-
Mar 5, 20250.67450.67450.67450.67450.6745-
Mar 4, 20250.74950.74950.74950.74950.7495-
Mar 3, 20250.82400.82400.82400.82400.8240-
Feb 28, 20250.83500.83500.83500.83500.8350-
Feb 27, 20250.80000.80000.80000.80000.8000-
Feb 26, 20250.78950.78950.78950.78950.7895-
Feb 25, 20250.83050.83050.83050.83050.8305-
Feb 24, 20250.81950.81950.81950.81950.8195-
Feb 21, 20250.86050.86050.86050.86050.8605-
Feb 20, 20250.81600.81600.81600.81600.8160-
Feb 19, 20250.84000.84000.84000.84000.8400-
Feb 18, 20250.84000.84000.84000.84000.8400-
Feb 17, 20250.86500.86500.86500.86500.8650-
Feb 14, 20250.90350.90350.90350.90350.9035-
Feb 13, 20250.82350.82350.82350.82350.8235-
Feb 12, 20250.84400.84400.84400.84400.8440-
Feb 11, 20250.89950.89950.89950.89950.8995-
Feb 10, 20250.90500.90500.90500.90500.9050-
Feb 7, 20250.89500.99250.89500.99250.9925-
Feb 6, 20251.03601.03601.03601.03601.0360-
Feb 5, 20250.93350.93350.93350.93350.9335-
Feb 4, 20250.87950.87950.87950.87950.8795-
Feb 3, 20250.86200.86200.86200.86200.8620-
Jan 31, 20250.87100.87100.87100.87100.8710-
Jan 30, 20250.81750.81750.81750.81750.8175-
Jan 29, 20250.82550.82550.82550.82550.8255-
Jan 28, 20250.81150.81150.81150.81150.8115-
Jan 27, 20250.86900.86900.86900.86900.8690-
Jan 24, 20250.80000.80000.80000.80000.8000-
Jan 23, 20250.82500.82500.82500.82500.8250-
Jan 22, 20250.83050.83050.83050.83050.8305-
Jan 21, 20250.80750.80750.80750.80750.8075-
Jan 20, 20250.82800.82800.82800.82800.8280-
Jan 17, 20250.83000.83000.83000.83000.8300-
Jan 16, 20250.84650.84650.84650.84650.8465-
Jan 15, 20250.82650.82650.82650.82650.8265-
Jan 14, 20250.86800.86800.86800.86800.8680-
Jan 13, 20250.88850.88850.88850.88850.8885-
Jan 10, 20250.89000.89000.89000.89000.8900-
Jan 9, 20250.90500.90500.90500.90500.9050-
Jan 8, 20250.96300.96300.96000.96000.9600900
Jan 7, 20250.93250.93250.93250.93250.9325-
Jan 6, 20250.87050.87050.87050.87050.8705-
Jan 3, 20250.89900.89900.89900.89900.8990-
Jan 2, 20250.82950.82950.82950.82950.8295-
Dec 30, 20240.77200.77250.77200.77250.7725-
Dec 27, 20240.81950.81950.81950.81950.8195-
Dec 23, 20240.84000.84000.84000.84000.8400-
Dec 20, 20240.81050.81050.81050.81050.8105-
Dec 19, 20240.87250.87250.87250.87250.8725-
Dec 18, 20240.86950.86950.86950.86950.8695-
Dec 17, 20240.85250.85250.85250.85250.8525-
Dec 16, 20240.93500.93500.93500.93500.9350-
Dec 13, 20240.90050.90050.90050.90050.9005-
Dec 12, 20240.93100.93100.93100.93100.9310-
Dec 11, 20240.95950.95950.95950.95950.9595-
Dec 10, 20241.00901.00901.00901.00901.0090-
Dec 9, 20241.00901.00901.00901.00901.0090-
Dec 6, 20241.01001.01001.01001.01001.0100-
Dec 5, 20240.97200.97200.97200.97200.9720-
Dec 4, 20241.01301.01301.01301.01301.0130-
Dec 3, 20241.05201.05201.05201.05201.0520-
Dec 2, 20241.09001.09101.09001.09101.091024
Nov 29, 20241.08701.08701.08701.08701.0870-
Nov 28, 20241.13501.13501.13501.13501.1350-
Nov 27, 20241.11801.11801.11801.11801.1180-
Nov 26, 20241.10101.10101.10101.10101.1010-
Nov 25, 20240.99500.99500.99500.99500.9950-
Nov 22, 20241.07201.07201.07201.07201.0720-
Nov 21, 20241.10901.10901.10901.10901.1090-
Nov 20, 20241.11601.11601.11601.11601.1160-
Nov 19, 20241.19801.19801.19801.19801.1980-
Nov 18, 20241.29901.29901.29901.29901.2990-
Nov 15, 20241.29301.29301.29301.29301.2930-
Nov 14, 20241.39801.39801.39801.39801.3980-
Nov 13, 20241.18101.18101.18101.18101.1810-
Nov 12, 20240.97050.97050.97050.97050.9705-
Nov 11, 20241.13201.13200.98450.98450.9845128
Nov 8, 20241.14201.14201.14201.14201.1420-
Nov 7, 20241.09801.09801.09801.09801.0980-
Nov 6, 20241.29901.29901.29901.29901.2990-
Nov 5, 20241.37401.37401.37401.37401.3740-
Nov 4, 20241.38501.38501.38501.38501.3850-
Nov 1, 20241.31601.31601.31601.31601.3160-
Oct 31, 20241.35001.35001.35001.35001.3500-
Oct 30, 20241.40601.40601.40601.40601.4060-
Oct 29, 20241.41401.41401.41401.41401.4140-
Oct 28, 20241.47801.47801.47801.47801.4780-
Oct 25, 20241.47901.47901.47901.47901.4790-
Oct 24, 20241.55401.55401.55401.55401.5540-
Oct 23, 20241.53301.53301.53301.53301.5330-
Oct 22, 20241.41501.41501.41501.41501.4150-
Oct 21, 20241.43001.43001.43001.43001.4300-
Oct 18, 20241.42301.42301.42301.42301.4230-
Oct 17, 20241.41101.41101.41101.41101.4110-
Oct 16, 20241.41701.41701.41701.41701.4170-
Oct 15, 20241.43501.43501.43501.43501.4350-
Oct 14, 20241.41801.41801.41801.41801.4180-
Oct 11, 20241.44201.44201.44201.44201.4420-
Oct 10, 20241.46501.46501.46501.46501.4650-
Oct 9, 20241.46701.46701.46701.46701.4670-
Oct 8, 20241.46201.46201.46201.46201.4620-
Oct 7, 20241.45701.45701.45701.45701.4570-
Oct 4, 20241.47701.47701.47701.47701.4770-
Oct 3, 20241.44701.46901.44701.46901.4690-
Oct 2, 20241.46101.46101.46101.46101.4610-
Oct 1, 20241.46701.46701.46701.46701.4670-
Sep 30, 20241.45101.45101.45101.45101.4510-
Sep 27, 20241.47901.47901.47901.47901.4790-
Sep 26, 20241.48401.48401.48401.48401.4840-
Sep 25, 20241.50901.50901.50901.50901.5090-
Sep 24, 20241.46301.46301.46301.46301.4630-
Sep 23, 20241.40101.40101.40101.40101.4010-
Sep 20, 20241.45201.45201.45201.45201.4520350
Sep 19, 20241.43901.43901.43901.43901.4390-
Sep 18, 20241.46101.46101.46101.46101.4610-
Sep 17, 20241.48501.48501.48501.48501.4850-
Sep 16, 20241.48001.48001.48001.48001.4800-
Sep 13, 20241.47501.47501.47501.47501.4750-
Sep 12, 20241.47801.47801.47801.47801.4780-
Sep 11, 20241.49101.49101.49101.49101.4910-
Sep 10, 20241.56201.56201.56201.56201.5620-
Sep 9, 20241.40301.52801.40301.52801.5280-
Sep 6, 20241.45201.45201.45201.45201.4520-
Sep 5, 20241.48901.48901.48901.48901.4890-
Sep 4, 20241.46901.46901.46901.46901.4690-
Sep 3, 20241.37701.37701.37701.37701.3770-
Sep 2, 20241.35601.35601.35601.35601.3560-
Aug 30, 20241.35201.35201.35201.35201.3520-
Aug 29, 20241.30601.30601.30601.30601.3060-
Aug 28, 20241.29101.29101.29101.29101.2910-
Aug 27, 20241.44901.44901.44901.44901.4490-
Aug 26, 20241.54201.54201.54201.54201.5420-
Aug 23, 20241.54001.54001.54001.54001.5400-
Aug 22, 20241.57401.57401.57401.57401.5740-
Aug 21, 20241.53101.62701.53101.62701.6270128
Aug 20, 20241.71401.71401.71401.71401.7140-
Aug 19, 20241.77901.77901.77901.77901.7790-
Aug 16, 20241.72401.72401.72401.72401.7240-
Aug 15, 20241.71701.71701.71701.71701.7170-
Aug 14, 20241.57001.57001.57001.57001.5700-
Aug 13, 20241.56901.56901.56901.56901.5690-
Aug 12, 20241.40601.40601.40601.40601.4060-
Aug 9, 20241.45901.45901.45901.45901.4590-
Aug 8, 20241.28301.28301.28301.28301.2830-
Aug 7, 20241.34801.34801.34801.34801.3480-
Aug 6, 20241.21401.21401.21401.21401.2140-
Aug 5, 20241.39801.39801.39801.39801.3980-
Aug 2, 20241.44201.44201.44201.44201.4420-
Aug 1, 20241.44401.44401.44401.44401.4440-
Jul 31, 20241.43301.43301.43301.43301.4330-
Jul 30, 20241.42701.42701.42701.42701.4270-
Jul 29, 20241.46401.46401.46401.46401.4640-
Jul 26, 20241.41901.41901.41901.41901.4190-
Jul 25, 20241.48101.48101.48101.48101.4810-
Jul 24, 20241.56301.56301.56301.56301.5630-
Jul 23, 20241.57301.57301.57301.57301.5730-
Jul 22, 20241.47101.47101.47101.47101.4710-
Jul 19, 20241.60001.60001.60001.60001.6000-
Jul 18, 20241.58301.58301.57601.57601.5760200
Jul 17, 20241.57501.57501.57501.57501.5750-
Jul 16, 20241.50901.50901.50901.50901.5090-
Jul 15, 20241.51201.51201.51201.51201.5120-
Jul 12, 20241.50501.50501.50501.50501.5050-
Jul 11, 20241.43701.43701.43701.43701.4370-
Jul 10, 20241.43001.43001.43001.43001.4300-
Jul 9, 20241.41401.41401.41401.41401.4140-
Jul 8, 20241.42101.42101.42101.42101.4210-
Jul 5, 20241.42501.42501.42501.42501.4250-
Jul 4, 20241.43401.43401.43401.43401.4340-
Jul 3, 20241.42101.42101.42101.42101.4210-
Jul 2, 20241.52301.52301.52301.52301.5230-
Jul 1, 20241.41201.41201.41201.41201.4120-
Jun 28, 20241.64901.64901.64901.64901.6490-
Jun 27, 20241.52901.52901.52901.52901.5290-
Jun 26, 20241.43601.43601.43601.43601.4360-
Jun 25, 20241.53501.53501.53501.53501.5350-
Jun 24, 20241.40401.40401.40401.40401.4040-
Jun 21, 20241.45501.45501.45501.45501.4550-
Jun 20, 20241.44001.44001.42701.42701.4270154
Jun 19, 20241.45901.45901.45901.45901.4590-
Jun 18, 20241.49301.49301.49301.49301.4930-
Jun 17, 20241.49901.49901.49901.49901.4990-
Jun 14, 20241.55901.61901.55901.61901.61901,000
Jun 13, 20241.60901.60901.60901.60901.6090-
Jun 12, 20241.59101.59101.59101.59101.5910-
Jun 11, 20241.58401.60201.58401.60201.60205
Jun 10, 20241.59901.59901.59901.59901.5990-
Jun 7, 20241.63001.63001.63001.63001.6300-
Jun 6, 20241.63801.63801.63801.63801.6380-
Jun 5, 20241.62501.62501.62501.62501.6250-
Jun 4, 20241.65201.65201.62501.62501.6250-
Jun 3, 20241.74201.74201.74201.74201.7420-
May 31, 20241.68301.68301.68301.68301.6830-
May 30, 20241.64601.64601.64601.64601.6460-
May 29, 20241.65201.65201.65201.65201.6520-
May 28, 20241.71401.71401.71401.71401.7140-
May 27, 20241.75301.75301.75301.75301.7530-
May 24, 20241.75001.75001.75001.75001.7500-
May 23, 20241.85901.85901.85901.85901.8590-
May 22, 20241.90301.90401.90301.90401.9040300
May 21, 20241.97901.97901.97901.97901.9790-
May 20, 20241.94801.97101.94801.97101.9710-
May 17, 20242.03802.10002.03802.10002.10002,000
May 16, 20241.87001.87001.87001.87001.8700-
May 15, 20241.86801.86801.86801.86801.8680-
May 14, 20241.84901.84901.84901.84901.8490-
May 13, 20241.90701.90701.90701.90701.9070-
May 10, 20241.83601.83601.83601.83601.8360-
May 9, 20241.89001.95101.89001.95101.9510-
May 8, 20241.82001.82001.82001.82001.8200-
May 7, 20241.90201.90201.90201.90201.9020-
May 6, 20241.98201.98201.98201.98201.9820-
May 3, 20242.05802.08802.05802.08802.08801,500
May 2, 20241.99801.99801.99801.99801.9980-
Apr 30, 20241.96601.96601.96601.96601.9660-
Apr 29, 20241.91901.91901.91901.91901.9190-
Apr 26, 20241.78801.78801.78801.78801.7880-
Apr 25, 20241.89501.89501.89501.89501.8950-

Related Tickers

2HQ.HA Tilray Brands Inc
0.4378
+12.23%
 
Y7Q.SG Planet 13 Holdings Inc
0.2340
+7.34%
 
T0A.DU Trulieve Cannabis Corp
4.2200
+12.06%
 
4KF0.DU Glass House Brands Inc. R
3.7400
0.00%
 
T0A.SG Trulieve Cannabis Corp
3.8920
-4.89%
 
7CI.MU Cronos Group Inc
1.5875
-2.55%
 
21P.MU Aurora Cannabis Inc
4.1550
+7.92%
 
11L.DU Canopy Growth Corp. R
1.4900
+18.63%
 
R9U2.MU Green Thumb Industries Inc
5.29
+15.09%
 
R9U2.SG Green Thumb Industries Inc
5.28
+14.73%