Berlin - Delayed Quote EUR

Cresco Labs Inc (6CQ.BE)

Compare
0.9155
-0.0155
(-1.66%)
As of 9:52:09 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.9155 0.9160 0.9155 0.9155 0.9155 -
Jan 10, 2025 0.9165 0.9375 0.9165 0.9310 0.9310 -
Jan 9, 2025 0.9315 0.9315 0.9025 0.9200 0.9200 -
Jan 8, 2025 0.9900 0.9925 0.9240 0.9240 0.9240 -
Jan 7, 2025 0.9465 0.9885 0.9370 0.9720 0.9720 -
Jan 6, 2025 0.9030 0.9220 0.8990 0.9220 0.9220 -
Jan 3, 2025 0.9265 0.9265 0.9000 0.9000 0.9000 -
Jan 2, 2025 0.8560 0.9260 0.8550 0.9060 0.9060 -
Dec 30, 2024 0.7995 0.8005 0.7790 0.7790 0.7790 -
Dec 27, 2024 0.8400 0.8400 0.7905 0.7905 0.7905 -
Dec 23, 2024 0.8615 0.8615 0.8615 0.8615 0.8615 -
Dec 20, 2024 0.8370 0.8905 0.8190 0.8615 0.8615 -
Dec 19, 2024 0.9005 0.9140 0.8660 0.8885 0.8885 -
Dec 18, 2024 0.8970 0.9335 0.8805 0.9120 0.9120 -
Dec 17, 2024 0.8815 0.9115 0.8660 0.9115 0.9115 -
Dec 16, 2024 0.9000 0.9655 0.9000 0.9195 0.9195 100
Dec 13, 2024 0.9260 0.9640 0.9225 0.9585 0.9585 -
Dec 12, 2024 0.9550 0.9745 0.9230 0.9745 0.9745 -
Dec 11, 2024 0.9830 0.9900 0.9435 0.9625 0.9625 -
Dec 10, 2024 1.0270 1.0420 1.0030 1.0030 1.0030 -
Dec 9, 2024 1.0230 1.0550 1.0220 1.0300 1.0300 -
Dec 6, 2024 1.0380 1.0450 1.0170 1.0170 1.0170 -
Dec 5, 2024 0.9990 1.0610 0.9980 1.0250 1.0250 -
Dec 4, 2024 1.0410 1.0610 1.0190 1.0190 1.0190 -
Dec 3, 2024 1.0800 1.1170 1.0640 1.0640 1.0640 -
Dec 2, 2024 1.1190 1.1430 1.1030 1.1030 1.1030 -
Nov 29, 2024 1.1150 1.1330 1.1140 1.1330 1.1330 -
Nov 28, 2024 1.1630 1.1660 1.1340 1.1430 1.1430 -
Nov 27, 2024 1.1460 1.1460 1.1190 1.1190 1.1190 -
Nov 26, 2024 1.1270 1.1740 1.1040 1.1400 1.1400 -
Nov 25, 2024 1.0320 1.1050 1.0320 1.0900 1.0900 -
Nov 22, 2024 1.1000 1.1060 1.0580 1.0710 1.0710 -
Nov 21, 2024 1.1380 1.1870 1.0930 1.0930 1.0930 -
Nov 20, 2024 1.1440 1.1970 1.1260 1.1260 1.1260 -
Nov 19, 2024 1.2260 1.2310 1.1420 1.1560 1.1560 -
Nov 18, 2024 1.3270 1.3270 1.2570 1.2630 1.2630 -
Nov 15, 2024 1.3210 1.3540 1.2720 1.3130 1.3130 -
Nov 14, 2024 1.4250 1.4250 1.3030 1.3310 1.3310 -
Nov 13, 2024 1.2080 1.3000 1.1500 1.1500 1.1500 -
Nov 12, 2024 0.9975 1.1670 0.9395 1.1480 1.1480 -
Nov 11, 2024 1.1600 1.1660 0.9675 0.9710 0.9710 -
Nov 8, 2024 1.1610 1.2060 1.1340 1.1340 1.1340 -
Nov 7, 2024 1.1020 1.1360 1.0470 1.1360 1.1360 -
Nov 6, 2024 1.3260 1.3260 1.0680 1.0680 1.0680 -
Nov 5, 2024 1.4020 1.4030 1.3810 1.3810 1.3810 -
Nov 4, 2024 1.4130 1.4440 1.3970 1.4400 1.4400 -
Nov 1, 2024 1.3440 1.3890 1.3440 1.3890 1.3890 -
Oct 31, 2024 1.3780 1.4160 1.3500 1.3680 1.3680 -
Oct 30, 2024 1.4340 1.4340 1.3830 1.3940 1.3940 -
Oct 29, 2024 1.4580 1.4810 1.4000 1.4350 1.4350 280
Oct 28, 2024 1.5060 1.5060 1.4740 1.4740 1.4740 -
Oct 25, 2024 1.5080 1.5170 1.4530 1.5170 1.5170 -
Oct 24, 2024 1.5820 1.5830 1.5000 1.5180 1.5180 -
Oct 23, 2024 1.5610 1.5720 1.5160 1.5160 1.5160 -
Oct 22, 2024 1.4430 1.5230 1.4410 1.5230 1.5230 -
Oct 21, 2024 1.4530 1.4610 1.4450 1.4490 1.4490 -
Oct 18, 2024 1.4520 1.4590 1.4380 1.4470 1.4470 -
Oct 17, 2024 1.4390 1.4390 1.4360 1.4360 1.4360 -
Oct 16, 2024 1.4460 1.4480 1.3930 1.4440 1.4440 15
Oct 15, 2024 1.4630 1.4690 1.4540 1.4570 1.4570 -
Oct 14, 2024 1.4610 1.4920 1.4420 1.4920 1.4920 -
Oct 11, 2024 1.4700 1.4700 1.4380 1.4700 1.4700 -
Oct 10, 2024 1.4890 1.4910 1.4720 1.4720 1.4720 -
Oct 9, 2024 1.4950 1.5070 1.4710 1.4710 1.4710 -
Oct 8, 2024 1.4890 1.5000 1.4810 1.4810 1.4810 -
Oct 7, 2024 1.4960 1.4960 1.4670 1.4790 1.4790 -
Oct 4, 2024 1.5050 1.5090 1.4900 1.5050 1.5050 -
Oct 3, 2024 1.4750 1.5070 1.4720 1.5060 1.5060 -
Oct 2, 2024 1.4880 1.4960 1.4790 1.4860 1.4860 -
Oct 1, 2024 1.4950 1.5170 1.4840 1.4960 1.4960 -
Sep 30, 2024 1.4790 1.5440 1.4710 1.4710 1.4710 -
Sep 27, 2024 1.5070 1.5260 1.4820 1.4910 1.4910 -
Sep 26, 2024 1.5110 1.5340 1.5040 1.5040 1.5040 -
Sep 25, 2024 1.5370 1.5380 1.4790 1.5020 1.5020 -
Sep 24, 2024 1.4910 1.5420 1.4840 1.5380 1.5380 -
Sep 23, 2024 1.4290 1.4960 1.4180 1.4960 1.4960 -
Sep 20, 2024 1.4790 1.4800 1.4260 1.4330 1.4330 570
Sep 19, 2024 1.4670 1.5020 1.4670 1.4750 1.4750 -
Sep 18, 2024 1.4870 1.4890 1.4710 1.4850 1.4850 -
Sep 17, 2024 1.5120 1.5270 1.4950 1.5020 1.5020 -
Sep 16, 2024 1.5070 1.5190 1.4780 1.5190 1.5190 -
Sep 13, 2024 1.5020 1.5100 1.4810 1.4930 1.4930 -
Sep 12, 2024 1.5050 1.5250 1.4890 1.5100 1.5100 -
Sep 11, 2024 1.5180 1.5430 1.5080 1.5170 1.5170 -
Sep 10, 2024 1.5890 1.5900 1.5230 1.5230 1.5230 -
Sep 9, 2024 1.4310 1.5560 1.3750 1.5420 1.5420 -
Sep 6, 2024 1.4800 1.4840 1.4170 1.4500 1.4500 -
Sep 5, 2024 1.5160 1.5220 1.4800 1.4860 1.4860 -
Sep 4, 2024 1.4970 1.5490 1.4940 1.5100 1.5100 -
Sep 3, 2024 1.4050 1.4850 1.3850 1.4650 1.4650 -
Sep 2, 2024 1.4070 1.4070 1.4050 1.4060 1.4060 -
Aug 30, 2024 1.3790 1.4340 1.3790 1.4180 1.4180 -
Aug 29, 2024 1.3340 1.3800 1.3340 1.3660 1.3660 -
Aug 28, 2024 1.3160 1.3760 1.3160 1.3550 1.3550 -
Aug 27, 2024 1.4650 1.4750 1.3560 1.3650 1.3650 -
Aug 26, 2024 1.5690 1.6080 1.5690 1.5820 1.5820 -
Aug 23, 2024 1.5670 1.6110 1.5670 1.5870 1.5870 -
Aug 22, 2024 1.6010 1.6250 1.5490 1.5750 1.5750 -
Aug 21, 2024 1.5580 1.6230 1.5580 1.6230 1.6230 -
Aug 20, 2024 1.7420 1.7430 1.5900 1.5900 1.5900 -
Aug 19, 2024 1.8070 1.8280 1.6770 1.7470 1.7470 -
Aug 16, 2024 1.7510 1.7970 1.7240 1.7810 1.7810 -
Aug 15, 2024 1.7220 1.7830 1.7090 1.7520 1.7520 -
Aug 14, 2024 1.5980 1.7140 1.5840 1.7140 1.7140 -
Aug 13, 2024 1.5970 1.5980 1.5150 1.5720 1.5720 -
Aug 12, 2024 1.4340 1.5590 1.4170 1.5590 1.5590 -
Aug 9, 2024 1.4860 1.4880 1.4040 1.4240 1.4240 -
Aug 8, 2024 1.3110 1.3900 1.3100 1.3700 1.3700 -
Aug 7, 2024 1.3600 1.4060 1.3220 1.3220 1.3220 -
Aug 6, 2024 1.2720 1.3250 1.2720 1.3170 1.3170 -
Aug 5, 2024 1.4000 1.4000 1.3110 1.3120 1.3120 -
Aug 2, 2024 1.4700 1.4710 1.4220 1.4250 1.4250 -
Aug 1, 2024 1.4720 1.4980 1.4720 1.4760 1.4760 -
Jul 31, 2024 1.4610 1.5190 1.4550 1.4890 1.4890 -
Jul 30, 2024 1.4550 1.4920 1.4540 1.4720 1.4720 -
Jul 29, 2024 1.4920 1.5030 1.4500 1.4990 1.4990 2,000
Jul 26, 2024 1.4460 1.5000 1.4440 1.4780 1.4780 -
Jul 25, 2024 1.5090 1.5090 1.4510 1.4510 1.4510 -
Jul 24, 2024 1.5910 1.5930 1.5230 1.5300 1.5300 -
Jul 23, 2024 1.6010 1.6300 1.5700 1.6150 1.6150 -
Jul 22, 2024 1.4980 1.5960 1.4960 1.5610 1.5610 -
Jul 19, 2024 1.6280 1.6280 1.5250 1.5260 1.5260 -
Jul 18, 2024 1.6110 1.6500 1.5990 1.6000 1.6000 -
Jul 17, 2024 1.6030 1.6460 1.5810 1.6460 1.6460 -
Jul 16, 2024 1.5370 1.6140 1.5350 1.6000 1.6000 -
Jul 15, 2024 1.5400 1.5530 1.4960 1.5530 1.5530 -
Jul 12, 2024 1.5330 1.5700 1.5280 1.5580 1.5580 -
Jul 11, 2024 1.4640 1.5190 1.4470 1.5190 1.5190 -
Jul 10, 2024 1.4580 1.4860 1.4510 1.4790 1.4790 -
Jul 9, 2024 1.4420 1.4850 1.4420 1.4550 1.4550 -
Jul 8, 2024 1.4490 1.4820 1.4380 1.4630 1.4630 -
Jul 5, 2024 1.4520 1.4870 1.4520 1.4760 1.4760 -
Jul 4, 2024 1.4620 1.4820 1.4610 1.4650 1.4650 -
Jul 3, 2024 1.4490 1.5190 1.4470 1.4550 1.4550 -
Jul 2, 2024 1.5500 1.5550 1.4260 1.4500 1.4500 -
Jul 1, 2024 1.4540 1.5520 1.4530 1.5510 1.5510 -
Jun 28, 2024 1.6770 1.6790 1.5340 1.5340 1.5340 -
Jun 27, 2024 1.5570 1.6650 1.5390 1.6270 1.6270 -
Jun 26, 2024 1.4640 1.5930 1.4630 1.5930 1.5930 -
Jun 25, 2024 1.5630 1.5770 1.4760 1.4760 1.4760 -
Jun 24, 2024 1.4470 1.5350 1.4440 1.5350 1.5350 -
Jun 21, 2024 1.4930 1.4970 1.4540 1.4700 1.4700 -
Jun 20, 2024 1.4660 1.4990 1.4440 1.4880 1.4880 350
Jun 19, 2024 1.4860 1.4880 1.4790 1.4790 1.4790 -
Jun 18, 2024 1.5210 1.5410 1.4960 1.5000 1.5000 -
Jun 17, 2024 1.5150 1.5240 1.4310 1.4750 1.4750 -
Jun 14, 2024 1.6160 1.6160 1.5810 1.5810 1.5810 -
Jun 13, 2024 1.6370 1.6390 1.5900 1.5900 1.5900 -
Jun 12, 2024 1.6180 1.6390 1.6080 1.6240 1.6240 -
Jun 11, 2024 1.6120 1.6240 1.5870 1.6140 1.6140 -
Jun 10, 2024 1.6240 1.6480 1.6020 1.6480 1.6480 175
Jun 7, 2024 1.6580 1.6650 1.6360 1.6420 1.6420 -
Jun 6, 2024 1.6660 1.6860 1.6390 1.6690 1.6690 -
Jun 5, 2024 1.6530 1.6730 1.6530 1.6660 1.6660 -
Jun 4, 2024 1.6800 1.6890 1.6350 1.6350 1.6350 -
Jun 3, 2024 1.7700 1.7730 1.6590 1.6750 1.6750 -
May 31, 2024 1.7110 1.7110 1.6850 1.7050 1.7050 -
May 30, 2024 1.6740 1.7180 1.6720 1.6840 1.6840 -
May 29, 2024 1.6800 1.7000 1.6660 1.6800 1.6800 -
May 28, 2024 1.7420 1.7580 1.6840 1.7000 1.7000 -
May 27, 2024 1.7810 1.8100 1.7660 1.7700 1.7700 100
May 24, 2024 1.7680 1.8300 1.7680 1.8220 1.8220 -
May 23, 2024 1.8920 1.8920 1.7780 1.7980 1.7980 -
May 22, 2024 1.9310 1.9320 1.8800 1.8920 1.8920 -
May 21, 2024 2.0360 2.0360 1.8970 1.8970 1.8970 -
May 20, 2024 2.0060 2.0380 2.0060 2.0380 2.0380 -
May 17, 2024 2.0280 2.0800 2.0040 2.0040 2.0040 -
May 16, 2024 1.8980 2.1380 1.8970 2.1160 2.1160 -
May 15, 2024 1.8960 1.9410 1.8910 1.9400 1.9400 600
May 14, 2024 1.8770 1.9360 1.8740 1.9360 1.9360 -
May 13, 2024 1.9400 1.9630 1.8870 1.9630 1.9630 -
May 10, 2024 1.8640 1.9600 1.8170 1.8910 1.8910 -
May 9, 2024 1.9180 1.9900 1.9180 1.9900 1.9900 -
May 8, 2024 1.8490 1.9180 1.8460 1.9180 1.9180 190
May 7, 2024 1.9840 2.0200 1.9360 1.9360 1.9360 -
May 6, 2024 2.0080 2.0880 2.0080 2.0620 2.0620 -
May 3, 2024 2.0900 2.1320 2.0140 2.0500 2.0500 -
May 2, 2024 2.0260 2.1200 2.0260 2.1200 2.1200 -
Apr 30, 2024 1.9830 2.4120 1.9420 2.4120 2.4120 -
Apr 29, 2024 1.9370 1.9640 1.8590 1.9640 1.9640 -
Apr 26, 2024 1.8170 1.8950 1.8160 1.8940 1.8940 -
Apr 25, 2024 1.9230 1.9240 1.8420 1.8520 1.8520 -
Apr 24, 2024 1.8730 1.9040 1.8410 1.8830 1.8830 -
Apr 23, 2024 1.8430 1.8910 1.8380 1.8800 1.8800 -
Apr 22, 2024 1.8790 1.9040 1.8220 1.8810 1.8810 145
Apr 19, 2024 1.9800 1.9820 1.9070 1.9220 1.9220 -
Apr 18, 2024 2.0560 2.0560 1.9540 1.9540 1.9540 -
Apr 17, 2024 1.9290 2.0280 1.8950 2.0020 2.0020 -
Apr 16, 2024 1.8430 1.9140 1.7920 1.9070 1.9070 -
Apr 15, 2024 1.8660 1.8920 1.7870 1.8810 1.8810 -
Apr 12, 2024 2.0020 2.0040 1.8790 1.8790 1.8790 -
Apr 11, 2024 2.0060 2.0440 1.9330 2.0440 2.0440 -
Apr 10, 2024 2.1040 2.1060 2.0300 2.0300 2.0300 -
Apr 9, 2024 2.1160 2.1420 1.9920 2.0860 2.0860 -
Apr 8, 2024 2.0700 2.1020 2.0160 2.0380 2.0380 -
Apr 5, 2024 1.9050 2.0380 1.9040 2.0160 2.0160 -
Apr 4, 2024 2.0740 2.1660 2.0180 2.1040 2.1040 366
Apr 3, 2024 2.0160 2.0180 1.9470 1.9970 1.9970 -
Apr 2, 2024 2.0360 2.0480 2.0000 2.0120 2.0120 -
Mar 28, 2024 2.0680 2.0720 1.9400 1.9400 1.9400 -
Mar 27, 2024 1.8920 2.0200 1.8700 2.0200 2.0200 -
Mar 26, 2024 1.8490 1.8790 1.8380 1.8790 1.8790 -
Mar 25, 2024 2.0040 2.0820 1.8810 1.8810 1.8810 -
Mar 22, 2024 2.0200 2.0360 1.9830 2.0340 2.0340 -
Mar 21, 2024 1.9030 2.0240 1.8530 2.0240 2.0240 -
Mar 20, 2024 1.9220 1.9240 1.8680 1.9050 1.9050 -
Mar 19, 2024 1.9370 1.9410 1.8370 1.9060 1.9060 -
Mar 18, 2024 1.7370 1.9620 1.7300 1.9400 1.9400 -
Mar 15, 2024 1.5520 1.8040 1.5490 1.8040 1.8040 -
Mar 14, 2024 1.6440 1.6880 1.5340 1.5340 1.5340 -
Mar 13, 2024 1.4850 1.6410 1.4790 1.6380 1.6380 -
Mar 12, 2024 1.3880 1.4380 1.3880 1.4380 1.4380 -
Mar 11, 2024 1.4300 1.4420 1.3950 1.4050 1.4050 -
Mar 8, 2024 1.3920 1.4690 1.3840 1.4300 1.4300 -
Mar 7, 2024 1.4390 1.4670 1.4030 1.4320 1.4320 -
Mar 6, 2024 1.5590 1.5810 1.4600 1.4600 1.4600 -
Mar 5, 2024 1.5090 1.6200 1.4660 1.5680 1.5680 -
Mar 4, 2024 1.6110 1.6110 1.5120 1.5120 1.5120 -
Mar 1, 2024 1.5880 1.6800 1.5850 1.6460 1.6460 -
Feb 29, 2024 1.6250 1.6460 1.5740 1.5820 1.5820 -
Feb 28, 2024 1.6360 1.6860 1.6330 1.6480 1.6480 -
Feb 27, 2024 1.8020 1.8020 1.6680 1.6910 1.6910 -
Feb 26, 2024 1.8450 1.8450 1.6890 1.6890 1.6890 -
Feb 23, 2024 1.7130 1.8270 1.6950 1.8270 1.8270 -
Feb 22, 2024 1.5690 1.6710 1.5660 1.6690 1.6690 -
Feb 21, 2024 1.6080 1.6180 1.5750 1.5770 1.5770 -
Feb 20, 2024 1.5920 1.6550 1.5370 1.6240 1.6240 -
Feb 19, 2024 1.6040 1.6040 1.5930 1.5930 1.5930 -
Feb 16, 2024 1.7160 1.7310 1.5790 1.5790 1.5790 -
Feb 15, 2024 1.6860 1.8220 1.6640 1.7370 1.7370 -
Feb 14, 2024 1.6460 1.7750 1.5840 1.6580 1.6580 -
Feb 13, 2024 1.8540 1.8720 1.6790 1.6790 1.6790 -
Feb 12, 2024 2.0880 2.0880 1.8690 1.8830 1.8830 -
Feb 9, 2024 2.1300 2.1640 2.0920 2.1140 2.1140 -
Feb 8, 2024 2.1600 2.2240 2.0120 2.1580 2.1580 -
Feb 7, 2024 2.3480 2.3520 2.1820 2.1820 2.1820 -
Feb 6, 2024 2.3040 2.3680 2.3020 2.3560 2.3560 -
Feb 5, 2024 2.4160 2.4160 2.3220 2.3220 2.3220 -
Feb 2, 2024 2.1580 2.2940 2.1540 2.2940 2.2940 -
Feb 1, 2024 1.8940 2.1600 1.8910 2.1600 2.1600 -
Jan 31, 2024 2.0040 2.0040 1.8800 1.8800 1.8800 -
Jan 30, 2024 1.8950 2.0000 1.8580 2.0000 2.0000 -
Jan 29, 2024 1.8040 1.8680 1.7850 1.8680 1.8680 -
Jan 26, 2024 1.8770 1.9160 1.8420 1.8420 1.8420 -
Jan 25, 2024 1.8420 1.9030 1.8140 1.9030 1.9030 -
Jan 24, 2024 1.8320 1.8480 1.7960 1.8410 1.8410 -
Jan 23, 2024 1.8460 1.8510 1.7740 1.8110 1.8110 -
Jan 22, 2024 1.8020 1.8420 1.7380 1.8340 1.8340 -
Jan 19, 2024 1.6550 1.8040 1.6270 1.7900 1.7900 -
Jan 18, 2024 1.7950 1.8230 1.6810 1.6840 1.6840 -
Jan 17, 2024 1.9550 1.9560 1.7690 1.8230 1.8230 -
Jan 16, 2024 2.0300 2.1060 1.8610 1.9650 1.9650 -
Jan 15, 2024 1.8100 1.9950 1.7640 1.9950 1.9950 -

Related Tickers

4KF0.SG Glass House Brands Inc
5.25
-1.87%
 
R9U2.BE Green Thumb Industries Inc
7.18
+0.14%
 
4KF0.F Glass House Brands Inc.
5.25
+1.94%
 
T0A.DU Trulieve Cannabis Corp
4.7300
-0.25%
 
H3G.F Leef Brands Inc.
0.1546
-16.79%
 
7CI.SG Cronos Group Inc
1.8890
-1.87%
 
4KF0.DU Glass House Brands Inc. R
5.20
+0.97%
 
7CI.MU Cronos Group Inc
1.8910
-2.40%
 
Y7Q.SG Planet 13 Holdings Inc
0.3220
-1.83%
 
H5O0.SG Argent Biopharma Ltd
0.1350
+8.00%