Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Cresco Labs Inc (6CQ.BE)

0.5360
-0.0305
(-5.38%)
At close: April 22 at 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00000.00000.00000.53600.5360-
Apr 17, 20250.54500.56900.53550.56650.5665-
Apr 16, 20250.53650.54550.52450.54550.5455-
Apr 15, 20250.53350.54150.53300.53300.5330-
Apr 14, 20250.54400.54700.51250.52650.5265-
Apr 11, 20250.50150.52900.49520.51450.5145-
Apr 10, 20250.53550.53900.50450.50450.5045-
Apr 9, 20250.48960.53450.48900.53450.5345-
Apr 8, 20250.50800.53550.49840.49840.4984-
Apr 7, 20250.53250.54550.52200.52650.5265-
Apr 4, 20250.52000.57250.49640.51100.5110650
Apr 3, 20250.61000.61100.58000.58000.5800-
Apr 2, 20250.64100.65550.62700.62750.6275-
Apr 1, 20250.66200.70100.65650.65950.6595-
Mar 31, 20250.71550.71550.64750.66900.6690-
Mar 28, 20250.71200.71300.64650.66150.6615-
Mar 27, 20250.72750.72750.66050.66050.6605-
Mar 26, 20250.68200.68250.57950.60050.60052,000
Mar 25, 20250.68200.68250.65350.65700.6570-
Mar 24, 20250.66000.66900.65050.65050.6505-
Mar 21, 20250.65500.66000.65000.65750.6575-
Mar 20, 20250.66000.66800.64250.64900.6490-
Mar 19, 20250.64850.67550.63400.65650.6565-
Mar 18, 20250.67000.67500.64800.64800.6480-
Mar 17, 20250.68100.68550.67250.68350.6835-
Mar 14, 20250.65250.68950.65250.67750.6775-
Mar 13, 20250.67650.68000.65150.65400.6540-
Mar 12, 20250.66100.70750.66050.67600.6760-
Mar 11, 20250.67600.74000.65300.67150.6715-
Mar 10, 20250.71000.71050.65200.65200.6520-
Mar 7, 20250.67100.70250.66650.68850.6885-
Mar 6, 20250.75500.76600.71900.71900.7190-
Mar 5, 20250.69150.76300.68950.76300.76301,000
Mar 4, 20250.76500.78450.74650.76250.7625-
Mar 3, 20250.85100.85200.80750.80750.8075-
Feb 28, 20250.86100.86100.81400.81950.8195-
Feb 27, 20250.80900.84950.80850.84950.8495-
Feb 26, 20250.79650.81200.79650.80700.8070-
Feb 25, 20250.85700.85950.81950.81950.8195-
Feb 24, 20250.84000.85950.83600.85250.8525-
Feb 21, 20250.88700.88800.85350.85350.8535-
Feb 20, 20250.84250.87150.84200.86750.8675-
Feb 19, 20250.85100.85150.81650.82250.8225-
Feb 18, 20250.86700.87600.85350.85450.8545-
Feb 17, 20250.89400.89450.88500.89200.8920-
Feb 14, 20250.93050.93050.88000.88350.8835-
Feb 13, 20250.85000.89900.85000.89900.8990-
Feb 12, 20250.87100.89700.87100.88150.8815-
Feb 11, 20250.91700.93200.89600.89600.8960-
Feb 10, 20250.93250.96050.91550.91550.9155-
Feb 7, 20250.92151.02900.92050.99650.9965-
Feb 6, 20251.07301.11701.07301.07701.0770-
Feb 5, 20250.96051.01700.94800.98700.9870-
Feb 4, 20250.89500.91700.89500.91050.9105-
Feb 3, 20250.89150.89150.85000.88000.8800-
Jan 31, 20250.89750.90250.87500.88450.8845-
Jan 30, 20250.84500.89150.84350.88600.8860-
Jan 29, 20250.84250.86500.84150.84150.8415-
Jan 28, 20250.83800.85600.83800.84600.8460-
Jan 27, 20250.88750.89300.84500.84850.8485-
Jan 24, 20250.80700.89250.80500.88300.8830-
Jan 23, 20250.84800.86550.82700.84850.8485-
Jan 22, 20250.85700.88800.85450.87200.8720-
Jan 21, 20250.83450.86500.83400.85300.8530-
Jan 20, 20250.85400.86000.84550.85650.8565-
Jan 17, 20250.85650.86900.85450.86800.8680-
Jan 16, 20250.87300.87400.86050.86050.8605-
Jan 15, 20250.85200.88950.85050.87450.8745-
Jan 14, 20250.89500.91100.85250.85250.8525-
Jan 13, 20250.91550.91850.88150.88150.8815-
Jan 10, 20250.91650.93750.91650.93100.9310-
Jan 9, 20250.93150.93150.90250.92000.9200-
Jan 8, 20250.99000.99250.92400.92400.9240-
Jan 7, 20250.94650.98850.93700.97200.9720-
Jan 6, 20250.90300.92200.89900.92200.9220-
Jan 3, 20250.92650.92650.90000.90000.9000-
Jan 2, 20250.85600.92600.85500.90600.9060-
Dec 30, 20240.79950.80050.77900.77900.7790-
Dec 27, 20240.84000.84000.79050.79050.7905-
Dec 23, 20240.86150.86150.86150.86150.8615-
Dec 20, 20240.83700.89050.81900.86150.8615-
Dec 19, 20240.90050.91400.86600.88850.8885-
Dec 18, 20240.89700.93350.88050.91200.9120-
Dec 17, 20240.88150.91150.86600.91150.9115-
Dec 16, 20240.90000.96550.90000.91950.9195100
Dec 13, 20240.92600.96400.92250.95850.9585-
Dec 12, 20240.95500.97450.92300.97450.9745-
Dec 11, 20240.98300.99000.94350.96250.9625-
Dec 10, 20241.02701.04201.00301.00301.0030-
Dec 9, 20241.02301.05501.02201.03001.0300-
Dec 6, 20241.03801.04501.01701.01701.0170-
Dec 5, 20240.99901.06100.99801.02501.0250-
Dec 4, 20241.04101.06101.01901.01901.0190-
Dec 3, 20241.08001.11701.06401.06401.0640-
Dec 2, 20241.11901.14301.10301.10301.1030-
Nov 29, 20241.11501.13301.11401.13301.1330-
Nov 28, 20241.16301.16601.13401.14301.1430-
Nov 27, 20241.14601.14601.11901.11901.1190-
Nov 26, 20241.12701.17401.10401.14001.1400-
Nov 25, 20241.03201.10501.03201.09001.0900-
Nov 22, 20241.10001.10601.05801.07101.0710-
Nov 21, 20241.13801.18701.09301.09301.0930-
Nov 20, 20241.14401.19701.12601.12601.1260-
Nov 19, 20241.22601.23101.14201.15601.1560-
Nov 18, 20241.32701.32701.25701.26301.2630-
Nov 15, 20241.32101.35401.27201.31301.3130-
Nov 14, 20241.42501.42501.30301.33101.3310-
Nov 13, 20241.20801.30001.15001.15001.1500-
Nov 12, 20240.99751.16700.93951.14801.1480-
Nov 11, 20241.16001.16600.96750.97100.9710-
Nov 8, 20241.16101.20601.13401.13401.1340-
Nov 7, 20241.10201.13601.04701.13601.1360-
Nov 6, 20241.32601.32601.06801.06801.0680-
Nov 5, 20241.40201.40301.38101.38101.3810-
Nov 4, 20241.41301.44401.39701.44001.4400-
Nov 1, 20241.34401.38901.34401.38901.3890-
Oct 31, 20241.37801.41601.35001.36801.3680-
Oct 30, 20241.43401.43401.38301.39401.3940-
Oct 29, 20241.45801.48101.40001.43501.4350280
Oct 28, 20241.50601.50601.47401.47401.4740-
Oct 25, 20241.50801.51701.45301.51701.5170-
Oct 24, 20241.58201.58301.50001.51801.5180-
Oct 23, 20241.56101.57201.51601.51601.5160-
Oct 22, 20241.44301.52301.44101.52301.5230-
Oct 21, 20241.45301.46101.44501.44901.4490-
Oct 18, 20241.45201.45901.43801.44701.4470-
Oct 17, 20241.43901.43901.43601.43601.4360-
Oct 16, 20241.44601.44801.39301.44401.444015
Oct 15, 20241.46301.46901.45401.45701.4570-
Oct 14, 20241.46101.49201.44201.49201.4920-
Oct 11, 20241.47001.47001.43801.47001.4700-
Oct 10, 20241.48901.49101.47201.47201.4720-
Oct 9, 20241.49501.50701.47101.47101.4710-
Oct 8, 20241.48901.50001.48101.48101.4810-
Oct 7, 20241.49601.49601.46701.47901.4790-
Oct 4, 20241.50501.50901.49001.50501.5050-
Oct 3, 20241.47501.50701.47201.50601.5060-
Oct 2, 20241.48801.49601.47901.48601.4860-
Oct 1, 20241.49501.51701.48401.49601.4960-
Sep 30, 20241.47901.54401.47101.47101.4710-
Sep 27, 20241.50701.52601.48201.49101.4910-
Sep 26, 20241.51101.53401.50401.50401.5040-
Sep 25, 20241.53701.53801.47901.50201.5020-
Sep 24, 20241.49101.54201.48401.53801.5380-
Sep 23, 20241.42901.49601.41801.49601.4960-
Sep 20, 20241.47901.48001.42601.43301.4330570
Sep 19, 20241.46701.50201.46701.47501.4750-
Sep 18, 20241.48701.48901.47101.48501.4850-
Sep 17, 20241.51201.52701.49501.50201.5020-
Sep 16, 20241.50701.51901.47801.51901.5190-
Sep 13, 20241.50201.51001.48101.49301.4930-
Sep 12, 20241.50501.52501.48901.51001.5100-
Sep 11, 20241.51801.54301.50801.51701.5170-
Sep 10, 20241.58901.59001.52301.52301.5230-
Sep 9, 20241.43101.55601.37501.54201.5420-
Sep 6, 20241.48001.48401.41701.45001.4500-
Sep 5, 20241.51601.52201.48001.48601.4860-
Sep 4, 20241.49701.54901.49401.51001.5100-
Sep 3, 20241.40501.48501.38501.46501.4650-
Sep 2, 20241.40701.40701.40501.40601.4060-
Aug 30, 20241.37901.43401.37901.41801.4180-
Aug 29, 20241.33401.38001.33401.36601.3660-
Aug 28, 20241.31601.37601.31601.35501.3550-
Aug 27, 20241.46501.47501.35601.36501.3650-
Aug 26, 20241.56901.60801.56901.58201.5820-
Aug 23, 20241.56701.61101.56701.58701.5870-
Aug 22, 20241.60101.62501.54901.57501.5750-
Aug 21, 20241.55801.62301.55801.62301.6230-
Aug 20, 20241.74201.74301.59001.59001.5900-
Aug 19, 20241.80701.82801.67701.74701.7470-
Aug 16, 20241.75101.79701.72401.78101.7810-
Aug 15, 20241.72201.78301.70901.75201.7520-
Aug 14, 20241.59801.71401.58401.71401.7140-
Aug 13, 20241.59701.59801.51501.57201.5720-
Aug 12, 20241.43401.55901.41701.55901.5590-
Aug 9, 20241.48601.48801.40401.42401.4240-
Aug 8, 20241.31101.39001.31001.37001.3700-
Aug 7, 20241.36001.40601.32201.32201.3220-
Aug 6, 20241.27201.32501.27201.31701.3170-
Aug 5, 20241.40001.40001.31101.31201.3120-
Aug 2, 20241.47001.47101.42201.42501.4250-
Aug 1, 20241.47201.49801.47201.47601.4760-
Jul 31, 20241.46101.51901.45501.48901.4890-
Jul 30, 20241.45501.49201.45401.47201.4720-
Jul 29, 20241.49201.50301.45001.49901.49902,000
Jul 26, 20241.44601.50001.44401.47801.4780-
Jul 25, 20241.50901.50901.45101.45101.4510-
Jul 24, 20241.59101.59301.52301.53001.5300-
Jul 23, 20241.60101.63001.57001.61501.6150-
Jul 22, 20241.49801.59601.49601.56101.5610-
Jul 19, 20241.62801.62801.52501.52601.5260-
Jul 18, 20241.61101.65001.59901.60001.6000-
Jul 17, 20241.60301.64601.58101.64601.6460-
Jul 16, 20241.53701.61401.53501.60001.6000-
Jul 15, 20241.54001.55301.49601.55301.5530-
Jul 12, 20241.53301.57001.52801.55801.5580-
Jul 11, 20241.46401.51901.44701.51901.5190-
Jul 10, 20241.45801.48601.45101.47901.4790-
Jul 9, 20241.44201.48501.44201.45501.4550-
Jul 8, 20241.44901.48201.43801.46301.4630-
Jul 5, 20241.45201.48701.45201.47601.4760-
Jul 4, 20241.46201.48201.46101.46501.4650-
Jul 3, 20241.44901.51901.44701.45501.4550-
Jul 2, 20241.55001.55501.42601.45001.4500-
Jul 1, 20241.45401.55201.45301.55101.5510-
Jun 28, 20241.67701.67901.53401.53401.5340-
Jun 27, 20241.55701.66501.53901.62701.6270-
Jun 26, 20241.46401.59301.46301.59301.5930-
Jun 25, 20241.56301.57701.47601.47601.4760-
Jun 24, 20241.44701.53501.44401.53501.5350-
Jun 21, 20241.49301.49701.45401.47001.4700-
Jun 20, 20241.46601.49901.44401.48801.4880350
Jun 19, 20241.48601.48801.47901.47901.4790-
Jun 18, 20241.52101.54101.49601.50001.5000-
Jun 17, 20241.51501.52401.43101.47501.4750-
Jun 14, 20241.61601.61601.58101.58101.5810-
Jun 13, 20241.63701.63901.59001.59001.5900-
Jun 12, 20241.61801.63901.60801.62401.6240-
Jun 11, 20241.61201.62401.58701.61401.6140-
Jun 10, 20241.62401.64801.60201.64801.6480175
Jun 7, 20241.65801.66501.63601.64201.6420-
Jun 6, 20241.66601.68601.63901.66901.6690-
Jun 5, 20241.65301.67301.65301.66601.6660-
Jun 4, 20241.68001.68901.63501.63501.6350-
Jun 3, 20241.77001.77301.65901.67501.6750-
May 31, 20241.71101.71101.68501.70501.7050-
May 30, 20241.67401.71801.67201.68401.6840-
May 29, 20241.68001.70001.66601.68001.6800-
May 28, 20241.74201.75801.68401.70001.7000-
May 27, 20241.78101.81001.76601.77001.7700100
May 24, 20241.76801.83001.76801.82201.8220-
May 23, 20241.89201.89201.77801.79801.7980-
May 22, 20241.93101.93201.88001.89201.8920-
May 21, 20242.03602.03601.89701.89701.8970-
May 20, 20242.00602.03802.00602.03802.0380-
May 17, 20242.02802.08002.00402.00402.0040-
May 16, 20241.89802.13801.89702.11602.1160-
May 15, 20241.89601.94101.89101.94001.9400600
May 14, 20241.87701.93601.87401.93601.9360-
May 13, 20241.94001.96301.88701.96301.9630-
May 10, 20241.86401.96001.81701.89101.8910-
May 9, 20241.91801.99001.91801.99001.9900-
May 8, 20241.84901.91801.84601.91801.9180190
May 7, 20241.98402.02001.93601.93601.9360-
May 6, 20242.00802.08802.00802.06202.0620-
May 3, 20242.09002.13202.01402.05002.0500-
May 2, 20242.02602.12002.02602.12002.1200-
Apr 30, 20241.98302.41201.94202.41202.4120-
Apr 29, 20241.93701.96401.85901.96401.9640-
Apr 26, 20241.81701.89501.81601.89401.8940-
Apr 25, 20241.92301.92401.84201.85201.8520-
Apr 24, 20241.87301.90401.84101.88301.8830-
Apr 23, 20241.84301.89101.83801.88001.8800-
Apr 22, 20241.87901.90401.82201.88101.8810145

Related Tickers

2WM0.F FLUENT Corp.
0.0440
0.00%
 
2HQ.BE Tilray Brands Inc
0.3884
-4.69%
 
7CI.SG Cronos Group Inc
1.5430
+0.13%
 
7CI.BE Cronos Group Inc
1.4700
-3.16%
 
R9U2.DU Green Thumb Industries Inc
4.5640
-6.24%
 
TLRY.VI Tilray Brands, Inc.
0.3995
+3.50%
 
R9U2.BE Green Thumb Industries Inc
4.6100
-6.72%
 
2HQ.DU Tilray Brands Inc
0.3908
+0.28%
 
2HQ.HM Tilray Brands Inc
0.3940
+0.28%
 
11L.SG Canopy Growth Corp
1.0140
-1.74%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.