4.4600
+0.0800
+(1.83%)
At close: January 31 at 8:06:36 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Jan 30, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jan 29, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 28, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 27, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 24, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 23, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 22, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 21, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 20, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 17, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 16, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 15, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 14, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 13, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Jan 10, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 9, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Jan 8, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 7, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 6, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 3, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Jan 2, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Dec 30, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Dec 27, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Dec 23, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 20, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 19, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Dec 18, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Dec 17, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Dec 16, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Dec 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Dec 12, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Dec 11, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Dec 10, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Dec 9, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Dec 6, 2024 | 0.1100 Dividend | |||||
| Dec 6, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Dec 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8900 | - |
| Dec 4, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9878 | - |
| Dec 3, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0367 | - |
| Dec 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Nov 29, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Nov 28, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Nov 27, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Nov 26, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Nov 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Nov 22, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 21, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 20, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 18, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 13, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 12, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 11, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 8, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 7, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Nov 6, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9389 | - |
| Nov 5, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9389 | - |
| Nov 4, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9389 | - |
| Nov 1, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9389 | - |
| Oct 31, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9878 | - |
| Oct 30, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9878 | - |
| Oct 29, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0367 | - |
| Oct 28, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Oct 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 24, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 23, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 22, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 21, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 18, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Oct 17, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 15, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Oct 14, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 11, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 10, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 9, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Oct 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2812 | - |
| Oct 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2812 | - |
| Oct 3, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2812 | - |
| Oct 2, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Oct 1, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Sep 30, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Sep 27, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Sep 26, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Sep 25, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0367 | - |
| Sep 24, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9878 | - |
| Sep 23, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8704 | - |
| Sep 20, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8704 | - |
| Sep 19, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.8118 | - |
| Sep 18, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.7922 | - |
| Sep 17, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.7922 | - |
| Sep 16, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.7922 | - |
| Sep 13, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7726 | - |
| Sep 12, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7531 | - |
| Sep 11, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6944 | - |
| Sep 10, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Sep 9, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Sep 6, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Sep 5, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Sep 4, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Sep 3, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5966 | - |
| Sep 2, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.5770 | - |
| Aug 30, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 29, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 28, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 27, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 26, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 23, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5379 | - |
| Aug 22, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5966 | - |
| Aug 21, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Aug 20, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Aug 19, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Aug 16, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2323 | - |
| Aug 15, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Aug 14, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1834 | - |
| Aug 13, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Aug 12, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Aug 9, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Aug 8, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Aug 7, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Aug 6, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0856 | - |
| Aug 5, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1345 | - |
| Aug 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Aug 1, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 31, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 30, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 29, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 24, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 22, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 19, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 18, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3790 | - |
| Jul 17, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4279 | - |
| Jul 16, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 15, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 12, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 11, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 10, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 9, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 8, 2024 | 0.1550 Dividend | |||||
| Jul 8, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.4768 | - |
| Jul 5, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3252 | - |
| Jul 4, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3252 | - |
| Jul 3, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3252 | - |
| Jul 2, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3252 | - |
| Jul 1, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| Jun 28, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 27, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| Jun 26, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.5154 | - |
| Jun 25, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5.8007 | - |
| Jun 24, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 21, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 20, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 19, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 18, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 17, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 14, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 13, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 12, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 11, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| Jun 10, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| Jun 7, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| Jun 6, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| Jun 5, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| Jun 4, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| Jun 3, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 31, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 30, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 29, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 28, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| May 27, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.4203 | - |
| May 24, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 23, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3728 | - |
| May 22, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3252 | - |
| May 21, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 20, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 17, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 16, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 15, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 14, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 13, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 10, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 9, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 8, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 7, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 6, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 3, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4678 | - |
| May 2, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.6105 | - |
| Apr 30, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 29, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 26, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 25, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 24, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 23, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.7531 | - |
| Apr 22, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7056 | - |
| Apr 19, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7056 | - |
| Apr 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7056 | - |
| Apr 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7056 | - |
| Apr 16, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7056 | - |
| Apr 15, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5.8007 | - |
| Apr 12, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 11, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 10, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 9, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 8, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 5, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 4, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 3, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Apr 2, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8482 | - |
| Mar 28, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 27, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 26, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 25, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 22, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 21, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 20, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 19, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 18, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 15, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 14, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 13, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 12, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 11, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 8, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 7, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 6, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 5, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 4, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Mar 1, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8958 | - |
| Feb 29, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.2286 | - |
| Feb 28, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 27, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 26, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 23, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 22, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 21, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.1810 | - |
| Feb 19, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.2761 | - |
| Feb 16, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.3712 | - |
| Feb 15, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.3712 | - |
| Feb 14, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.3712 | - |
| Feb 13, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.3712 | - |
| Feb 12, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.3712 | - |
| Feb 9, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.5614 | - |
| Feb 8, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 6.7041 | - |
| Feb 7, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 6.7041 | - |
| Feb 6, 2024 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 6.7041 | - |
| Feb 5, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 6.7516 | - |
| Feb 2, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 6.9418 | - |
| Feb 1, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 6.9418 | - |
| Jan 31, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 6.9418 | - |
Related Tickers
EAT.MC AmRest Holdings SE
4.0500
0.00%
SSPG.L SSP Group plc
183.00
+3.33%
DMP.AX Domino's Pizza Enterprises Limited
29.24
-2.82%
BLMN Bloomin' Brands, Inc.
12.56
-2.56%
PZZA Papa John's International, Inc.
39.57
+1.25%
YUM Yum! Brands, Inc.
130.50
-0.18%
QSR Restaurant Brands International Inc.
61.54
-1.49%
DIN Dine Brands Global, Inc.
30.38
-1.14%
WEN The Wendy's Company
14.83
-0.40%
DRI Darden Restaurants, Inc.
195.24
-0.48%