Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Corsair Gaming, Inc. (6C2.MU)

Compare
10.26
+0.01
+(0.05%)
As of 8:02:02 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202510.2610.2610.2610.2610.26-
Mar 7, 202510.2510.2510.2510.2510.25-
Mar 6, 202510.5510.5510.5510.5510.55-
Mar 5, 202510.3910.3910.3710.3710.37300
Mar 4, 202510.7310.7310.1410.1410.1440
Mar 3, 202511.2711.2711.2711.2711.27-
Feb 28, 202511.0111.0111.0111.0111.01-
Feb 27, 202511.4911.4911.4911.4911.49-
Feb 26, 202510.9610.9610.9610.9610.96-
Feb 25, 202511.1111.1111.1111.1111.11-
Feb 24, 202511.3411.3411.3411.3411.34-
Feb 21, 202511.8911.8911.8911.8911.89-
Feb 20, 202511.8911.8911.8911.8911.89-
Feb 19, 202511.6811.6811.6811.6811.68-
Feb 18, 202511.6711.6711.6711.6711.67-
Feb 17, 202511.6711.6711.6711.6711.67-
Feb 14, 202511.6011.8211.6011.8211.82160
Feb 13, 20259.1711.359.1711.3511.3540
Feb 12, 20259.569.569.419.419.4115
Feb 11, 20259.519.519.519.519.51-
Feb 10, 20259.059.059.059.059.05-
Feb 7, 20259.259.259.259.259.25-
Feb 6, 20259.259.259.259.259.25-
Feb 5, 20259.059.059.059.059.05-
Feb 4, 20258.818.818.818.818.81-
Feb 3, 20258.798.798.788.788.782
Jan 31, 20258.988.988.988.988.98-
Jan 30, 20258.988.988.988.988.98-
Jan 29, 20258.528.528.528.528.52-
Jan 28, 20258.468.468.468.468.46-
Jan 27, 20258.598.598.598.598.59-
Jan 24, 20258.958.958.958.958.95-
Jan 23, 20258.528.528.528.528.52-
Jan 22, 20258.378.378.378.378.37-
Jan 21, 20258.038.038.038.038.03-
Jan 20, 20258.038.038.038.038.03-
Jan 17, 20257.807.807.807.807.80-
Jan 16, 20257.997.997.997.997.99-
Jan 15, 20257.407.407.407.407.40-
Jan 14, 20257.347.347.347.347.34-
Jan 13, 20257.357.357.357.357.35-
Jan 10, 20257.327.327.327.327.32-
Jan 9, 20257.347.347.347.347.34-
Jan 8, 20257.407.407.407.407.40-
Jan 7, 20257.237.237.237.237.23-
Jan 6, 20256.856.856.856.856.85-
Jan 3, 20256.786.786.786.786.78-
Jan 2, 20256.406.406.406.406.40-
Dec 30, 20246.286.286.286.286.28-
Dec 27, 20246.436.436.436.436.43-
Dec 23, 20246.086.086.086.086.08-
Dec 20, 20246.246.246.246.246.24-
Dec 19, 20246.376.376.376.376.37-
Dec 18, 20246.736.736.736.736.73-
Dec 17, 20246.816.816.816.816.81-
Dec 16, 20246.946.946.946.946.94-
Dec 13, 20247.337.337.337.337.33-
Dec 12, 20247.327.327.327.327.32-
Dec 11, 20247.617.617.617.617.61-
Dec 10, 20247.647.647.647.647.64-
Dec 9, 20247.127.127.127.127.12-
Dec 6, 20247.217.217.217.217.21-
Dec 5, 20247.397.397.397.397.39-
Dec 4, 20247.527.527.527.527.52-
Dec 3, 20247.587.587.587.587.58-
Dec 2, 20247.007.387.007.387.3830
Nov 29, 20247.007.007.007.007.00-
Nov 28, 20247.007.007.007.007.00-
Nov 27, 20247.007.007.007.007.00-
Nov 26, 20247.277.277.277.277.27-
Nov 25, 20247.077.077.077.077.07-
Nov 22, 20246.866.866.866.866.86-
Nov 21, 20246.366.366.366.366.36-
Nov 20, 20246.206.206.206.206.20-
Nov 19, 20246.266.266.266.266.26-
Nov 18, 20246.436.436.436.436.43-
Nov 15, 20246.516.516.516.516.51-
Nov 14, 20246.566.566.566.566.56-
Nov 13, 20246.636.636.636.636.63-
Nov 12, 20246.606.606.606.606.60-
Nov 11, 20246.146.146.146.146.14-
Nov 8, 20246.336.336.336.336.33-
Nov 7, 20245.855.855.855.855.85-
Nov 6, 20246.496.496.496.496.49-
Nov 5, 20246.156.156.156.156.15-
Nov 4, 20246.156.156.156.156.15-
Nov 1, 20245.955.955.955.955.95-
Oct 31, 20246.076.076.076.076.07-
Oct 30, 20246.166.166.166.166.16-
Oct 29, 20246.106.106.106.106.10-
Oct 28, 20245.905.905.905.905.90-
Oct 25, 20245.925.925.925.925.92-
Oct 24, 20245.905.905.905.905.90-
Oct 23, 20246.056.056.056.056.05-
Oct 22, 20246.056.056.056.056.05-
Oct 21, 20246.166.166.166.166.16-
Oct 18, 20246.216.216.216.216.21-
Oct 17, 20246.176.176.176.176.17-
Oct 16, 20246.226.226.226.226.22-
Oct 15, 20246.286.286.286.286.28-
Oct 14, 20246.326.326.326.326.32-
Oct 11, 20246.156.156.156.156.15-
Oct 10, 20246.256.256.256.256.25-
Oct 9, 20246.466.466.466.466.46-
Oct 8, 20246.536.536.536.536.53-
Oct 7, 20246.576.576.576.576.57-
Oct 4, 20246.466.466.466.466.46-
Oct 3, 20246.236.236.236.236.23-
Oct 2, 20246.126.126.126.126.12-
Oct 1, 20246.246.246.246.246.24-
Sep 30, 20246.246.246.246.246.24-
Sep 27, 20245.945.945.945.945.94-
Sep 26, 20245.805.805.805.805.80-
Sep 25, 20245.805.805.805.805.80-
Sep 24, 20245.895.895.895.895.89-
Sep 23, 20245.965.965.965.965.96-
Sep 20, 20245.865.865.865.865.86-
Sep 19, 20245.865.865.865.865.86-
Sep 18, 20245.895.895.895.895.89-
Sep 17, 20245.845.845.845.845.84-
Sep 16, 20245.625.625.625.625.62-
Sep 13, 20245.275.275.275.275.27-
Sep 12, 20245.275.275.275.275.27-
Sep 11, 20245.155.155.155.155.15-
Sep 10, 20245.505.505.505.505.50-
Sep 9, 20245.505.505.505.505.50-
Sep 6, 20245.505.505.505.505.50-
Sep 5, 20245.605.605.605.605.60-
Sep 4, 20245.805.805.805.805.80-
Sep 3, 20246.316.316.316.316.31-
Sep 2, 20246.326.326.326.326.32-
Aug 30, 20246.406.406.406.406.40-
Aug 29, 20246.076.076.076.076.07-
Aug 28, 20246.126.126.126.126.12-
Aug 27, 20246.106.106.106.106.10-
Aug 26, 20246.046.046.046.046.04-
Aug 23, 20245.865.885.865.885.881,500
Aug 22, 20245.895.895.895.895.89-
Aug 21, 20245.775.775.775.775.77-
Aug 20, 20245.955.955.955.955.95-
Aug 19, 20245.955.955.955.955.95-
Aug 16, 20245.955.955.955.955.95-
Aug 15, 20245.685.685.685.685.68-
Aug 14, 20246.046.046.046.046.04-
Aug 13, 20245.615.615.615.615.61-
Aug 12, 20245.685.685.685.685.68-
Aug 9, 20245.885.885.885.885.88-
Aug 8, 20245.545.765.545.765.7625
Aug 7, 20245.805.805.805.805.80-
Aug 6, 20245.595.595.595.595.59-
Aug 5, 20245.595.595.595.595.59-
Aug 2, 20247.017.016.226.226.2234
Aug 1, 20247.597.597.597.597.59-
Jul 31, 20247.587.587.587.587.58-
Jul 30, 20247.677.677.677.677.67-
Jul 29, 20247.587.587.587.587.58-
Jul 26, 20247.427.427.427.427.42-
Jul 25, 20247.427.427.427.427.42-
Jul 24, 20247.517.517.517.517.51-
Jul 23, 20247.797.797.797.797.79-
Jul 22, 20247.937.937.937.937.93-
Jul 19, 20248.638.638.638.638.63-
Jul 18, 20249.459.459.459.459.45-
Jul 17, 20249.539.539.539.539.53-
Jul 16, 20249.459.459.459.459.45-
Jul 15, 20249.459.459.459.459.45-
Jul 12, 20249.209.209.209.209.20-
Jul 11, 20249.149.149.149.149.14-
Jul 10, 20249.309.309.309.309.30-
Jul 9, 20249.449.449.449.449.44-
Jul 8, 20249.339.339.339.339.33-
Jul 5, 20249.669.669.669.669.66-
Jul 4, 20249.669.669.669.669.66-
Jul 3, 20249.669.669.669.669.66-
Jul 2, 20249.809.809.809.809.80-
Jul 1, 202410.3510.3510.3510.3510.35-
Jun 28, 202410.5710.5710.5710.5710.57-
Jun 27, 202410.3110.3110.3110.3110.31-
Jun 26, 202410.2910.2910.2910.2910.29-
Jun 25, 202410.2910.2910.2910.2910.29-
Jun 24, 202410.3410.3410.3410.3410.34-
Jun 21, 202410.3210.3210.3210.3210.32-
Jun 20, 202410.3010.3010.3010.3010.30-
Jun 19, 202410.3010.3010.3010.3010.30-
Jun 18, 202410.4410.4410.4410.4410.44-
Jun 17, 202410.2310.2310.2310.2310.23-
Jun 14, 202410.4910.4910.4910.4910.49-
Jun 13, 202410.6410.6410.6410.6410.64-
Jun 12, 202410.4010.4010.4010.4010.40-
Jun 11, 202410.4010.4010.4010.4010.40-
Jun 10, 202410.5710.5710.5710.5710.57-
Jun 7, 202410.7310.7310.6910.6910.6950
Jun 6, 202410.7310.7310.7310.7310.73-
Jun 5, 202410.6010.6010.6010.6010.60-
Jun 4, 202410.6910.6910.6910.6910.69-
Jun 3, 202410.6510.6510.6510.6510.65-
May 31, 202410.6110.6110.6110.6110.61-
May 30, 202410.5110.5110.5110.5110.51-
May 29, 202410.5610.5610.5610.5610.56-
May 28, 202410.4410.4410.4410.4410.44-
May 27, 202410.4410.4410.4410.4410.44-
May 24, 202410.4110.4110.4110.4110.41-
May 23, 202410.6910.6910.6910.6910.69-
May 22, 202410.5710.5710.5710.5710.57-
May 21, 202410.5410.5410.5410.5410.54-
May 20, 202410.3210.3210.3210.3210.32-
May 17, 202410.2710.2710.2710.2710.27-
May 16, 202410.2210.2210.2210.2210.22-
May 15, 202410.1510.1510.1510.1510.15-
May 14, 202410.0710.0710.0710.0710.07-
May 13, 202410.1010.1010.1010.1010.1040
May 10, 202410.0710.0710.0710.0710.07-
May 9, 202410.0710.0710.0710.0710.07-
May 8, 202410.4910.4910.4910.4910.49-
May 7, 202410.8010.8010.8010.8010.80-
May 6, 202410.8010.8010.8010.8010.80-
May 3, 202410.8010.8010.8010.8010.80-
May 2, 202410.5310.5310.5310.5310.53-
Apr 30, 202410.5310.5310.5310.5310.53-
Apr 29, 202410.5310.5310.5310.5310.53-
Apr 26, 202410.4410.4410.4410.4410.44-
Apr 25, 202410.1310.1310.1310.1310.13-
Apr 24, 202410.3110.3110.3110.3110.31-
Apr 23, 202410.2210.2210.2210.2210.22-
Apr 22, 202410.0610.0610.0610.0610.06-
Apr 19, 202410.0610.0610.0610.0610.06-
Apr 18, 202410.3210.3210.3210.3210.32-
Apr 17, 202410.3410.3410.3410.3410.34-
Apr 16, 202410.5710.5710.5710.5710.57-
Apr 15, 202410.9310.9310.9310.9310.93-
Apr 12, 202411.0511.0511.0511.0511.05-
Apr 11, 202410.9510.9510.9510.9510.95-
Apr 10, 202411.1011.1011.1011.1011.10-
Apr 9, 202410.9810.9810.9810.9810.98-
Apr 8, 202410.9410.9410.9410.9410.94-
Apr 5, 202410.9410.9410.9410.9410.94-
Apr 4, 202411.1911.1911.1911.1911.19-
Apr 3, 202411.1911.1911.1911.1911.19-
Apr 2, 202411.3111.3111.3111.3111.31-
Mar 28, 202411.2211.2211.2211.2211.22-
Mar 27, 202411.2211.2211.2211.2211.22-
Mar 26, 202411.2211.2211.2211.2211.22-
Mar 25, 202411.2211.2211.2211.2211.22-
Mar 22, 202411.2311.2311.2311.2311.23-
Mar 21, 202411.2311.2311.2311.2311.23-
Mar 20, 202411.2311.2311.2311.2311.23-
Mar 19, 202411.2811.2811.2811.2811.28-
Mar 18, 202411.3911.3911.3911.3911.39-
Mar 15, 202411.4011.4011.4011.4011.40-
Mar 14, 202411.5311.5311.5311.5311.53-
Mar 13, 202411.5311.5311.5311.5311.53-
Mar 12, 202411.5211.5211.5211.5211.52-
Mar 11, 202411.3911.3911.3911.3911.39-

Related Tickers

ASUUY ASUSTeK Computer Inc.
89.00
-2.91%
 
LOGN.SW Logitech International S.A.
82.72
-3.09%
 
LOGI Logitech International S.A.
94.52
-3.23%
 
SSYS Stratasys Ltd.
9.51
-3.26%
 
2357.TW ASUSTeK Computer Inc.
654.00
-0.76%
 
QUBT Quantum Computing Inc.
4.7650
-5.27%
 
QBTS D-Wave Quantum Inc.
4.8487
-6.39%