Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
7.19
0.00
(0.00%)
At close: March 7 at 8:50:17 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Mar 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Mar 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Mar 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Mar 3, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Feb 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Feb 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Feb 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Feb 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Feb 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Feb 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Feb 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jan 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jan 30, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 22, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 20, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 17, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 16, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 15, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 13, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 10, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 9, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 8, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 7, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 6, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Jan 2, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Dec 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Dec 27, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Dec 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 4, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Dec 3, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Dec 2, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 29, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 28, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 27, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 26, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 25, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 22, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 21, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 20, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Nov 19, 2024 | 5.49 | 5.49 | 5.28 | 5.28 | 5.28 | 111 |
| Nov 18, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Nov 15, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Nov 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Nov 13, 2024 | 5.51 | 5.65 | 5.51 | 5.65 | 5.65 | 111 |
| Nov 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 11, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 8, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 7, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 6, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 5, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 4, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Nov 1, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Oct 31, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Oct 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Oct 29, 2024 | 5.88 | 5.88 | 5.51 | 5.51 | 5.51 | 70 |
| Oct 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Oct 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Oct 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Oct 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 22, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 21, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 18, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| Oct 16, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 15, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Oct 14, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | 70 |
| Oct 11, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 10, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 9, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Oct 8, 2024 | 6.20 | 6.20 | 5.95 | 5.95 | 5.95 | 111 |
| Oct 7, 2024 | 5.29 | 6.20 | 5.29 | 6.20 | 6.20 | 111 |
| Oct 4, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Oct 3, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Oct 2, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Oct 1, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 30, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 27, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Sep 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Sep 24, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 20, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 19, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 17, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 16, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 13, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 9, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 6, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 5, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 4, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Sep 3, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Sep 2, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 30, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 29, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 28, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Aug 27, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Aug 26, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Aug 23, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 22, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Aug 21, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Aug 20, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Aug 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 16, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 15, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 14, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 13, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 12, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 9, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 8, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Aug 7, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| Aug 6, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 5, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 2, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Aug 1, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 31, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 30, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 29, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 26, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 24, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 23, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 22, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 19, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 18, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 16, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 15, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 12, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 11, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 10, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 9, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jul 8, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 4, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 3, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jul 2, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Jul 1, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Jun 28, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jun 27, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| Jun 26, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Jun 25, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jun 24, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Jun 21, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Jun 20, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 19, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 18, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 17, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 14, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 13, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jun 10, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 6, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 5, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Jun 4, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jun 3, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 31, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 30, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 29, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 28, 2024 | 5.72 | 6.14 | 5.72 | 6.14 | 6.14 | 400 |
| May 27, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| May 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| May 23, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| May 22, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| May 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| May 20, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| May 17, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 16, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 15, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| May 14, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 13, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 10, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 9, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 8, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 7, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 6, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 3, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| May 2, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Apr 29, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 25, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 23, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| Apr 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 19, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Apr 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 9, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 5, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 4, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 3, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 2, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 28, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 27, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Mar 26, 2024 | 5.82 | 5.82 | 5.60 | 5.60 | 5.60 | 100 |
| Mar 25, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 22, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 21, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 20, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Mar 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Mar 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Mar 15, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 14, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 13, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 8, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Mar 7, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
Related Tickers
0K6G.IL NetEase, Inc.
101.24
-1.06%
RFV.SG Don't Nod Entertainment S.A.
0.9400
-2.89%
BLBLF Bilibili Inc.
22.10
0.00%
2EC.F everplay group plc
2.3000
-5.74%
BUFT.TA Buff Technologies Ltd.
1,972.00
+7.23%
R2BL34.SA Roblox Corporation
32.84
-2.84%
RBLX.MX Roblox Corporation
1,089.66
-15.59%
OTGLF CD Projekt S.A.
53.51
0.00%
NTOA.BE Nintendo Co Ltd
16.10
-8.00%
FDEV.L Frontier Developments plc
186.40
-1.89%