Munich - Delayed Quote EUR

Bakkafrost P/F (6BF.MU)

41.06

+1.88

+(4.80%)

At close: April 10 at 8:11:30 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	41.06	41.06	41.06	41.06	41.06	-
Apr 9, 2025	39.18	39.18	39.18	39.18	39.18	-
Apr 8, 2025	39.80	39.80	39.80	39.80	39.80	-
Apr 7, 2025	37.96	40.34	37.96	40.34	40.34	40
Apr 4, 2025	41.96	41.96	41.96	41.96	41.96	-
Apr 3, 2025	42.52	42.52	42.52	42.52	42.52	-
Apr 2, 2025	43.60	43.60	43.60	43.60	43.60	-
Apr 1, 2025	43.56	43.56	43.56	43.56	43.56	-
Mar 31, 2025	43.22	43.22	43.22	43.22	43.22	-
Mar 28, 2025	45.26	45.26	43.22	43.22	43.22	550
Mar 27, 2025	45.70	45.70	45.70	45.70	45.70	-
Mar 26, 2025	46.96	46.96	46.96	46.96	46.96	-
Mar 25, 2025	47.06	47.06	47.06	47.06	47.06	-
Mar 24, 2025	47.18	47.18	47.18	47.18	47.18	-
Mar 21, 2025	47.08	47.08	47.08	47.08	47.08	-
Mar 20, 2025	47.32	47.32	47.04	47.04	47.04	90
Mar 19, 2025	46.96	46.96	46.96	46.96	46.96	-
Mar 18, 2025	46.78	46.78	46.78	46.78	46.78	-
Mar 17, 2025	45.96	45.96	45.96	45.96	45.96	-
Mar 14, 2025	45.52	45.52	45.52	45.52	45.52	-
Mar 13, 2025	45.76	45.76	45.76	45.76	45.76	-
Mar 12, 2025	46.16	46.16	46.16	46.16	46.16	-
Mar 11, 2025	46.22	46.22	46.22	46.22	46.22	-
Mar 10, 2025	45.92	45.92	45.92	45.92	45.92	-
Mar 7, 2025	45.72	45.72	45.72	45.72	45.72	-
Mar 6, 2025	46.88	46.88	46.88	46.88	46.88	-
Mar 5, 2025	47.02	47.02	47.02	47.02	47.02	-
Mar 4, 2025	46.96	46.96	46.96	46.96	46.96	-
Mar 3, 2025	48.24	48.24	48.24	48.24	48.24	-
Feb 28, 2025	47.88	47.88	47.88	47.88	47.88	-
Feb 27, 2025	48.80	48.80	48.80	48.80	48.80	-
Feb 26, 2025	48.80	48.80	48.80	48.80	48.80	-
Feb 25, 2025	48.60	48.60	48.60	48.60	48.60	-
Feb 24, 2025	48.96	48.96	48.82	48.82	48.82	41
Feb 21, 2025	48.96	48.96	48.96	48.96	48.96	-
Feb 20, 2025	49.58	49.58	49.58	49.58	49.58	-
Feb 19, 2025	49.74	49.74	49.74	49.74	49.74	-
Feb 18, 2025	51.90	51.90	49.64	49.64	49.64	416
Feb 17, 2025	52.90	52.90	52.90	52.90	52.90	-
Feb 14, 2025	52.80	52.80	52.80	52.80	52.80	-
Feb 13, 2025	52.65	52.65	52.65	52.65	52.65	-
Feb 12, 2025	52.70	52.70	52.65	52.65	52.65	5
Feb 11, 2025	52.70	52.70	52.70	52.70	52.70	-
Feb 10, 2025	52.65	52.65	52.65	52.65	52.65	-
Feb 7, 2025	52.70	52.70	52.70	52.70	52.70	-
Feb 6, 2025	52.70	52.70	52.70	52.70	52.70	-
Feb 5, 2025	52.70	52.70	52.70	52.70	52.70	-
Feb 4, 2025	52.70	52.70	52.70	52.70	52.70	-
Feb 3, 2025	54.25	54.25	54.25	54.25	54.25	-
Jan 31, 2025	55.65	55.65	55.65	55.65	55.65	-
Jan 30, 2025	54.75	54.75	54.75	54.75	54.75	-
Jan 29, 2025	54.75	54.75	54.75	54.75	54.75	-
Jan 28, 2025	53.20	53.20	53.20	53.20	53.20	-
Jan 27, 2025	52.45	52.45	52.45	52.45	52.45	-
Jan 24, 2025	53.50	53.50	53.25	53.25	53.25	120
Jan 23, 2025	52.50	52.50	52.50	52.50	52.50	-
Jan 22, 2025	52.25	52.25	52.25	52.25	52.25	-
Jan 21, 2025	52.25	52.25	52.25	52.25	52.25	-
Jan 20, 2025	52.70	52.70	52.70	52.70	52.70	-
Jan 17, 2025	52.70	52.70	52.70	52.70	52.70	-
Jan 16, 2025	52.60	52.60	52.60	52.60	52.60	-
Jan 15, 2025	51.15	51.15	51.15	51.15	51.15	-
Jan 14, 2025	51.95	51.95	51.95	51.95	51.95	-
Jan 13, 2025	52.40	52.40	52.40	52.40	52.40	-
Jan 10, 2025	52.45	52.45	52.45	52.45	52.45	-
Jan 9, 2025	52.45	52.45	52.45	52.45	52.45	-
Jan 8, 2025	52.15	52.15	52.15	52.15	52.15	-
Jan 7, 2025	53.40	53.40	53.40	53.40	53.40	-
Jan 6, 2025	54.45	54.45	54.45	54.45	54.45	-
Jan 3, 2025	54.45	54.45	54.45	54.45	54.45	-
Jan 2, 2025	53.80	53.80	53.80	53.80	53.80	-
Dec 30, 2024	53.05	53.05	53.05	53.05	53.05	-
Dec 27, 2024	53.05	53.05	53.05	53.05	53.05	-
Dec 23, 2024	53.40	53.40	53.40	53.40	53.40	-
Dec 20, 2024	54.50	54.50	54.50	54.50	54.50	-
Dec 19, 2024	54.50	54.50	54.50	54.50	54.50	-
Dec 18, 2024	54.95	54.95	54.95	54.95	54.95	-
Dec 17, 2024	56.35	56.35	56.35	56.35	56.35	-
Dec 16, 2024	59.05	59.05	59.05	59.05	59.05	-
Dec 13, 2024	58.50	59.00	58.50	59.00	59.00	50
Dec 12, 2024	56.65	56.65	56.65	56.65	56.65	-
Dec 11, 2024	55.60	55.60	55.60	55.60	55.60	-
Dec 10, 2024	55.90	55.90	55.90	55.90	55.90	-
Dec 9, 2024	56.00	56.00	56.00	56.00	56.00	-
Dec 6, 2024	56.15	56.15	56.15	56.15	56.15	-
Dec 5, 2024	56.15	56.15	56.15	56.15	56.15	-
Dec 4, 2024	55.90	55.90	55.90	55.90	55.90	-
Dec 3, 2024	55.90	55.90	55.90	55.90	55.90	-
Dec 2, 2024	55.90	55.90	55.90	55.90	55.90	-
Nov 29, 2024	56.00	56.00	56.00	56.00	56.00	-
Nov 28, 2024	56.20	56.20	56.20	56.20	56.20	-
Nov 27, 2024	55.25	55.25	55.25	55.25	55.25	-
Nov 26, 2024	56.80	56.80	56.80	56.80	56.80	-
Nov 25, 2024	56.80	56.80	56.80	56.80	56.80	-
Nov 22, 2024	55.80	55.80	55.80	55.80	55.80	-
Nov 21, 2024	55.20	55.20	55.20	55.20	55.20	-
Nov 20, 2024	54.75	54.75	54.75	54.75	54.75	-
Nov 19, 2024	54.60	54.60	54.60	54.60	54.60	-
Nov 18, 2024	54.60	54.60	54.60	54.60	54.60	-
Nov 15, 2024	54.20	54.20	54.20	54.20	54.20	-
Nov 14, 2024	55.15	55.15	55.15	55.15	55.15	-
Nov 13, 2024	55.40	55.40	55.40	55.40	55.40	-
Nov 12, 2024	54.80	54.80	54.80	54.80	54.80	-
Nov 11, 2024	55.15	55.15	55.15	55.15	55.15	60
Nov 8, 2024	54.35	54.35	54.35	54.35	54.35	-
Nov 7, 2024	54.10	54.10	54.10	54.10	54.10	-
Nov 6, 2024	54.10	54.10	54.10	54.10	54.10	-
Nov 5, 2024	54.10	54.10	54.10	54.10	54.10	-
Nov 4, 2024	55.15	55.15	55.15	55.15	55.15	-
Nov 1, 2024	55.15	55.15	55.15	55.15	55.15	-
Oct 31, 2024	54.95	54.95	54.95	54.95	54.95	-
Oct 30, 2024	55.90	55.90	55.90	55.90	55.90	-
Oct 29, 2024	55.95	55.95	55.95	55.95	55.95	-
Oct 28, 2024	54.85	54.85	54.85	54.85	54.85	-
Oct 25, 2024	54.35	54.35	54.35	54.35	54.35	-
Oct 24, 2024	54.35	54.35	54.35	54.35	54.35	-
Oct 23, 2024	54.50	54.50	54.25	54.25	54.25	200
Oct 22, 2024	54.85	54.85	54.85	54.85	54.85	-
Oct 21, 2024	55.45	55.50	55.45	55.50	55.50	41
Oct 18, 2024	56.75	56.75	55.45	55.45	55.45	20
Oct 17, 2024	55.45	55.45	55.45	55.45	55.45	-
Oct 16, 2024	54.55	54.55	54.55	54.55	54.55	-
Oct 15, 2024	55.10	55.10	55.10	55.10	55.10	-
Oct 14, 2024	55.65	55.65	55.65	55.65	55.65	-
Oct 11, 2024	54.65	54.65	54.65	54.65	54.65	-
Oct 10, 2024	53.90	53.90	53.90	53.90	53.90	-
Oct 9, 2024	51.10	51.10	51.10	51.10	51.10	-
Oct 8, 2024	51.05	51.05	51.05	51.05	51.05	-
Oct 7, 2024	52.90	52.90	52.90	52.90	52.90	-
Oct 4, 2024	52.90	52.90	52.90	52.90	52.90	-
Oct 3, 2024	51.50	51.50	51.50	51.50	51.50	-
Oct 2, 2024	53.05	53.05	53.05	53.05	53.05	-
Oct 1, 2024	51.60	51.60	51.60	51.60	51.60	-
Sep 30, 2024	50.50	50.50	50.50	50.50	50.50	-
Sep 27, 2024	50.50	50.50	50.50	50.50	50.50	-
Sep 26, 2024	50.25	50.25	50.25	50.25	50.25	-
Sep 25, 2024	50.20	50.20	50.20	50.20	50.20	-
Sep 24, 2024	50.60	50.60	50.60	50.60	50.60	-
Sep 23, 2024	50.35	50.35	50.35	50.35	50.35	-
Sep 20, 2024	50.05	50.05	50.05	50.05	50.05	-
Sep 19, 2024	49.94	49.94	49.94	49.94	49.94	-
Sep 18, 2024	49.94	49.94	49.94	49.94	49.94	-
Sep 17, 2024	49.96	49.96	49.96	49.96	49.96	-
Sep 16, 2024	49.56	49.56	49.56	49.56	49.56	-
Sep 13, 2024	49.50	49.50	49.50	49.50	49.50	-
Sep 12, 2024	49.50	49.50	49.50	49.50	49.50	-
Sep 11, 2024	49.50	49.50	49.50	49.50	49.50	-
Sep 10, 2024	50.50	50.50	50.50	50.50	50.50	-
Sep 9, 2024	49.56	49.56	49.56	49.56	49.56	-
Sep 6, 2024	49.56	49.56	49.56	49.56	49.56	-
Sep 5, 2024	49.44	49.44	49.44	49.44	49.44	-
Sep 4, 2024	47.80	47.80	47.80	47.80	47.80	-
Sep 3, 2024	48.74	48.74	48.74	48.74	48.74	-
Sep 2, 2024	48.74	48.74	48.74	48.74	48.74	-
Aug 30, 2024	48.12	48.12	48.12	48.12	48.12	-
Aug 29, 2024	49.52	49.52	49.52	49.52	49.52	-
Aug 28, 2024	49.82	49.82	49.82	49.82	49.82	-
Aug 27, 2024	49.66	49.66	49.66	49.66	49.66	-
Aug 26, 2024	48.02	48.02	48.02	48.02	48.02	-
Aug 23, 2024	49.54	49.54	49.54	49.54	49.54	-
Aug 22, 2024	49.54	49.54	49.54	49.54	49.54	-
Aug 21, 2024	49.54	49.54	49.54	49.54	49.54	-
Aug 20, 2024	49.64	49.64	49.64	49.64	49.64	-
Aug 19, 2024	49.44	49.44	49.44	49.44	49.44	-
Aug 16, 2024	49.60	49.60	49.60	49.60	49.60	-
Aug 15, 2024	49.98	49.98	49.98	49.98	49.98	-
Aug 14, 2024	50.30	50.30	50.30	50.30	50.30	-
Aug 13, 2024	50.25	50.25	50.25	50.25	50.25	-
Aug 12, 2024	49.68	49.68	49.68	49.68	49.68	-
Aug 9, 2024	49.68	49.68	49.68	49.68	49.68	-
Aug 8, 2024	48.44	48.44	48.44	48.44	48.44	-
Aug 7, 2024	47.52	47.52	47.52	47.52	47.52	-
Aug 6, 2024	45.00	45.00	45.00	45.00	45.00	-
Aug 5, 2024	45.08	45.08	44.86	44.86	44.86	120
Aug 2, 2024	47.68	47.68	47.68	47.68	47.68	-
Aug 1, 2024	48.46	48.46	48.46	48.46	48.46	-
Jul 31, 2024	48.72	48.72	48.72	48.72	48.72	-
Jul 30, 2024	47.16	47.16	47.16	47.16	47.16	-
Jul 29, 2024	46.76	46.76	46.76	46.76	46.76	-
Jul 26, 2024	46.46	46.46	46.46	46.46	46.46	-
Jul 25, 2024	46.04	46.04	46.04	46.04	46.04	-
Jul 24, 2024	45.96	45.96	45.96	45.96	45.96	-
Jul 23, 2024	46.34	46.34	46.34	46.34	46.34	-
Jul 22, 2024	46.70	46.70	46.70	46.70	46.70	-
Jul 19, 2024	46.70	46.70	46.70	46.70	46.70	-
Jul 18, 2024	46.14	46.14	46.14	46.14	46.14	-
Jul 17, 2024	46.14	46.14	46.14	46.14	46.14	-
Jul 16, 2024	46.20	46.20	46.20	46.20	46.20	-
Jul 15, 2024	46.34	46.34	46.34	46.34	46.34	-
Jul 12, 2024	46.26	46.26	46.26	46.26	46.26	-
Jul 11, 2024	46.88	46.88	46.88	46.88	46.88	-
Jul 10, 2024	47.52	47.52	47.52	47.52	47.52	-
Jul 9, 2024	47.52	47.52	47.52	47.52	47.52	-
Jul 8, 2024	47.52	47.52	47.52	47.52	47.52	-
Jul 5, 2024	47.30	47.30	47.30	47.30	47.30	-
Jul 4, 2024	47.42	47.42	47.42	47.42	47.42	-
Jul 3, 2024	47.42	47.42	47.42	47.42	47.42	-
Jul 2, 2024	47.58	47.58	47.58	47.58	47.58	-
Jul 1, 2024	47.94	47.94	47.94	47.94	47.94	-
Jun 28, 2024	48.82	48.82	48.82	48.82	48.82	-
Jun 27, 2024	49.36	49.36	49.36	49.36	49.36	-
Jun 26, 2024	50.30	50.30	50.30	50.30	50.30	-
Jun 25, 2024	50.70	50.70	50.70	50.70	50.70	-
Jun 24, 2024	50.35	50.35	50.35	50.35	50.35	-
Jun 21, 2024	50.50	50.50	50.50	50.50	50.50	-
Jun 20, 2024	50.60	50.60	50.60	50.60	50.60	-
Jun 19, 2024	50.60	50.60	50.60	50.60	50.60	-
Jun 18, 2024	50.60	50.60	50.60	50.60	50.60	-
Jun 17, 2024	50.60	50.60	50.60	50.60	50.60	-
Jun 14, 2024	49.58	49.58	49.58	49.58	49.58	-
Jun 13, 2024	48.90	48.90	48.90	48.90	48.90	-
Jun 12, 2024	48.90	48.90	48.90	48.90	48.90	-
Jun 11, 2024	48.60	48.60	48.60	48.60	48.60	-
Jun 10, 2024	48.76	48.76	48.38	48.38	48.38	100
Jun 7, 2024	48.94	48.94	48.94	48.94	48.94	-
Jun 6, 2024	48.58	48.58	48.58	48.58	48.58	-
Jun 5, 2024	48.72	48.72	48.72	48.72	48.72	-
Jun 4, 2024	50.50	50.50	50.50	50.50	50.50	-
Jun 3, 2024	51.05	51.05	51.05	51.05	51.05	-
May 31, 2024	50.75	50.75	50.75	50.75	50.75	-
May 30, 2024	50.45	50.45	50.45	50.45	50.45	-
May 29, 2024	50.70	50.70	50.70	50.70	50.70	-
May 28, 2024	51.80	51.80	51.80	51.80	51.80	-
May 27, 2024	52.25	52.25	52.25	52.25	52.25	-
May 24, 2024	52.25	52.25	52.25	52.25	52.25	-
May 23, 2024	52.40	52.40	52.40	52.40	52.40	-
May 22, 2024	52.25	52.25	52.25	52.25	52.25	-
May 21, 2024	52.25	52.25	52.25	52.25	52.25	-
May 20, 2024	52.55	52.55	52.55	52.55	52.55	-
May 17, 2024	52.55	52.55	52.55	52.55	52.55	-
May 16, 2024	52.55	52.55	52.55	52.55	52.55	-
May 15, 2024	52.85	52.85	52.85	52.85	52.85	-
May 14, 2024	53.20	53.20	53.20	53.20	53.20	-
May 13, 2024	53.35	53.35	53.35	53.35	53.35	-
May 10, 2024	53.35	53.35	53.35	53.35	53.35	-
May 9, 2024	53.25	53.25	53.25	53.25	53.25	-
May 8, 2024	53.25	53.25	53.25	53.25	53.25	-
May 7, 2024	53.00	53.00	53.00	53.00	53.00	-
May 6, 2024	55.05	55.05	55.05	55.05	55.05	-
May 3, 2024	55.05	55.05	55.05	55.05	55.05	-
May 2, 2024	1.13 Dividend
May 2, 2024	55.95	55.95	55.95	55.95	55.95	-
Apr 30, 2024	56.70	56.70	56.70	56.70	43.01	-
Apr 29, 2024	56.50	56.50	56.50	56.50	42.86	-
Apr 26, 2024	57.05	57.05	57.05	57.05	43.28	-
Apr 25, 2024	55.25	55.25	55.25	55.25	41.91	-
Apr 24, 2024	55.25	55.25	55.25	55.25	41.91	-
Apr 23, 2024	55.10	55.10	55.10	55.10	41.80	-
Apr 22, 2024	54.70	54.70	54.70	54.70	41.49	-
Apr 19, 2024	55.30	55.30	55.30	55.30	41.95	-
Apr 18, 2024	56.50	56.50	56.50	56.50	42.86	-
Apr 17, 2024	55.45	55.45	55.45	55.45	42.06	-
Apr 16, 2024	55.70	55.70	55.70	55.70	42.25	-
Apr 15, 2024	57.10	57.10	57.10	57.10	43.32	-
Apr 12, 2024	58.85	58.85	58.85	58.85	44.64	-
Apr 11, 2024	58.85	58.85	58.85	58.85	44.64	-
Apr 10, 2024	59.50	59.50	59.50	59.50	45.14	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bakkafrost P/F (6BF.MU)