282.50
+0.10
+(0.04%)
As of 8:04:47 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | - |
| Feb 28, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| Feb 27, 2025 | 290.10 | 290.10 | 284.80 | 284.80 | 284.80 | - |
| Feb 26, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | - |
| Feb 25, 2025 | 281.90 | 282.60 | 280.80 | 282.60 | 282.60 | 146 |
| Feb 24, 2025 | 284.40 | 290.20 | 284.40 | 284.50 | 284.50 | 1 |
| Feb 21, 2025 | 292.10 | 295.10 | 288.50 | 288.50 | 288.50 | 10 |
| Feb 20, 2025 | 295.10 | 295.10 | 287.60 | 290.50 | 290.50 | - |
| Feb 19, 2025 | 305.80 | 312.50 | 305.80 | 312.50 | 312.50 | 5 |
| Feb 18, 2025 | 303.10 | 308.60 | 303.10 | 306.80 | 306.80 | 11 |
| Feb 17, 2025 | 300.90 | 303.10 | 300.90 | 302.70 | 302.70 | - |
| Feb 14, 2025 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | - |
| Feb 13, 2025 | 302.10 | 306.70 | 302.10 | 305.90 | 305.90 | - |
| Feb 12, 2025 | 315.10 | 320.60 | 307.30 | 307.30 | 307.30 | 11 |
| Feb 11, 2025 | 315.20 | 318.10 | 311.50 | 311.50 | 311.50 | 151 |
| Feb 10, 2025 | 251.70 | 315.30 | 251.70 | 315.30 | 315.30 | 111 |
| Feb 7, 2025 | 253.20 | 253.20 | 245.40 | 248.30 | 248.30 | - |
| Feb 6, 2025 | 247.80 | 253.40 | 247.80 | 253.40 | 253.40 | - |
| Feb 5, 2025 | 241.70 | 251.20 | 241.70 | 250.70 | 250.70 | - |
| Feb 4, 2025 | 241.20 | 245.30 | 241.20 | 244.50 | 244.50 | - |
| Feb 3, 2025 | 241.20 | 241.20 | 236.50 | 241.20 | 241.20 | 3 |
| Jan 31, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| Jan 30, 2025 | 238.10 | 238.10 | 229.30 | 231.20 | 231.20 | 489 |
| Jan 29, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| Jan 28, 2025 | 231.10 | 253.20 | 231.10 | 253.20 | 253.20 | 475 |
| Jan 27, 2025 | 232.80 | 232.80 | 231.80 | 232.20 | 232.20 | 2 |
| Jan 24, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | - |
| Jan 23, 2025 | 241.30 | 241.30 | 235.10 | 235.90 | 235.90 | - |
| Jan 22, 2025 | 235.40 | 242.40 | 235.40 | 242.40 | 242.40 | - |
| Jan 21, 2025 | 229.70 | 237.20 | 229.70 | 237.20 | 237.20 | - |
| Jan 20, 2025 | 232.60 | 232.60 | 232.10 | 232.10 | 232.10 | - |
| Jan 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| Jan 16, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | - |
| Jan 15, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | - |
| Jan 14, 2025 | 205.90 | 213.10 | 205.90 | 212.70 | 212.70 | 200 |
| Jan 13, 2025 | 214.30 | 214.30 | 206.00 | 207.70 | 207.70 | 1 |
| Jan 10, 2025 | 218.60 | 218.60 | 212.90 | 212.90 | 212.90 | - |
| Jan 9, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | - |
| Jan 8, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| Jan 7, 2025 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - |
| Jan 6, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | - |
| Jan 3, 2025 | 225.10 | 228.00 | 225.10 | 228.00 | 228.00 | - |
| Jan 2, 2025 | 225.30 | 230.20 | 225.20 | 225.20 | 225.20 | 20 |
| Dec 30, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Dec 27, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | - |
| Dec 23, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| Dec 20, 2024 | 214.20 | 221.40 | 214.20 | 221.40 | 221.40 | 7 |
| Dec 19, 2024 | 222.60 | 228.80 | 213.70 | 213.70 | 213.70 | 104 |
| Dec 18, 2024 | 237.70 | 237.70 | 229.30 | 229.30 | 229.30 | 25 |
| Dec 17, 2024 | 257.10 | 257.10 | 250.70 | 250.70 | 250.70 | 30 |
| Dec 16, 2024 | 257.40 | 261.20 | 257.40 | 261.20 | 261.20 | 7 |
| Dec 13, 2024 | 263.00 | 263.00 | 259.90 | 259.90 | 259.90 | - |
| Dec 12, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| Dec 11, 2024 | 257.00 | 268.80 | 257.00 | 264.80 | 264.80 | - |
| Dec 10, 2024 | 274.60 | 274.60 | 259.70 | 259.70 | 259.70 | 8 |
| Dec 9, 2024 | 279.10 | 283.80 | 279.10 | 283.80 | 283.80 | 10 |
| Dec 6, 2024 | 266.70 | 284.80 | 266.70 | 282.20 | 282.20 | 5 |
| Dec 5, 2024 | 275.40 | 275.40 | 268.30 | 268.30 | 268.30 | 7 |
| Dec 4, 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| Dec 3, 2024 | 260.20 | 267.90 | 260.20 | 267.70 | 267.70 | - |
| Dec 2, 2024 | 270.60 | 270.60 | 263.80 | 263.80 | 263.80 | - |
| Nov 29, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 269.30 | - |
| Nov 28, 2024 | 269.60 | 269.90 | 269.60 | 269.90 | 269.90 | - |
| Nov 27, 2024 | 277.20 | 277.20 | 267.00 | 270.70 | 270.70 | 1 |
| Nov 26, 2024 | 279.90 | 281.70 | 279.60 | 279.60 | 279.60 | - |
| Nov 25, 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | - |
| Nov 22, 2024 | 261.50 | 272.90 | 261.50 | 272.90 | 272.90 | - |
| Nov 21, 2024 | 247.10 | 248.80 | 247.10 | 248.80 | 248.80 | 7 |
| Nov 20, 2024 | 241.00 | 247.90 | 241.00 | 247.90 | 247.90 | - |
| Nov 19, 2024 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | - |
| Nov 18, 2024 | 250.00 | 250.00 | 240.10 | 240.10 | 240.10 | 51 |
| Nov 15, 2024 | 253.20 | 253.20 | 246.00 | 247.40 | 247.40 | 2 |
| Nov 14, 2024 | 252.40 | 259.30 | 252.40 | 253.90 | 253.90 | 14 |
| Nov 13, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
| Nov 12, 2024 | 258.10 | 259.60 | 253.60 | 253.60 | 253.60 | 195 |
| Nov 11, 2024 | 312.10 | 317.90 | 253.10 | 256.80 | 256.80 | 155 |
| Nov 8, 2024 | 292.70 | 301.90 | 292.50 | 300.70 | 300.70 | 27 |
| Nov 7, 2024 | 291.40 | 297.10 | 291.40 | 297.10 | 297.10 | 3 |
| Nov 6, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | - |
| Nov 5, 2024 | 269.50 | 272.30 | 269.50 | 272.30 | 272.30 | - |
| Nov 4, 2024 | 272.10 | 273.50 | 272.10 | 272.90 | 272.90 | - |
| Nov 1, 2024 | 269.80 | 274.80 | 264.30 | 274.80 | 274.80 | - |
| Oct 31, 2024 | 274.70 | 274.70 | 268.90 | 270.00 | 270.00 | 11 |
| Oct 30, 2024 | 278.60 | 278.60 | 276.30 | 276.30 | 276.30 | - |
| Oct 29, 2024 | 274.40 | 274.40 | 272.80 | 272.80 | 272.80 | - |
| Oct 28, 2024 | 278.10 | 278.10 | 274.80 | 274.80 | 274.80 | - |
| Oct 25, 2024 | 271.90 | 277.10 | 271.90 | 276.10 | 276.10 | - |
| Oct 24, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | - |
| Oct 23, 2024 | 264.50 | 264.50 | 262.70 | 262.70 | 262.70 | - |
| Oct 22, 2024 | 264.60 | 267.70 | 264.60 | 267.70 | 267.70 | - |
| Oct 21, 2024 | 261.80 | 266.50 | 260.70 | 266.40 | 266.40 | 6 |
| Oct 18, 2024 | 261.00 | 264.50 | 261.00 | 264.50 | 264.50 | - |
| Oct 17, 2024 | 259.10 | 264.60 | 259.10 | 263.40 | 263.40 | 20 |
| Oct 16, 2024 | 259.90 | 262.20 | 259.70 | 262.20 | 262.20 | - |
| Oct 15, 2024 | 265.50 | 267.10 | 265.50 | 267.10 | 267.10 | - |
| Oct 14, 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| Oct 11, 2024 | 258.00 | 262.90 | 258.00 | 262.90 | 262.90 | 12 |
| Oct 10, 2024 | 253.20 | 259.40 | 253.20 | 258.60 | 258.60 | 4 |
| Oct 9, 2024 | 248.30 | 255.00 | 248.30 | 255.00 | 255.00 | 40 |
| Oct 8, 2024 | 246.80 | 253.00 | 246.80 | 253.00 | 253.00 | - |
| Oct 7, 2024 | 251.10 | 251.30 | 248.00 | 248.00 | 248.00 | - |
| Oct 4, 2024 | 248.00 | 254.80 | 248.00 | 252.20 | 252.20 | - |
| Oct 3, 2024 | 243.20 | 248.60 | 243.20 | 248.60 | 248.60 | - |
| Oct 2, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Oct 1, 2024 | 241.20 | 247.10 | 241.20 | 242.70 | 242.70 | - |
| Sep 30, 2024 | 241.20 | 247.10 | 241.20 | 247.10 | 247.10 | - |
| Sep 27, 2024 | 242.40 | 243.10 | 242.40 | 243.10 | 243.10 | - |
| Sep 26, 2024 | 251.20 | 251.20 | 244.50 | 244.50 | 244.50 | - |
| Sep 25, 2024 | 250.10 | 255.00 | 250.10 | 255.00 | 255.00 | - |
| Sep 24, 2024 | 247.50 | 253.30 | 247.50 | 253.30 | 253.30 | - |
| Sep 23, 2024 | 248.80 | 254.90 | 248.30 | 248.60 | 248.60 | 46 |
| Sep 20, 2024 | 243.20 | 250.00 | 243.20 | 250.00 | 250.00 | - |
| Sep 19, 2024 | 233.60 | 245.50 | 233.60 | 245.50 | 245.50 | 1 |
| Sep 18, 2024 | 230.90 | 235.10 | 230.90 | 235.10 | 235.10 | - |
| Sep 17, 2024 | 235.00 | 235.00 | 231.60 | 233.20 | 233.20 | 9 |
| Sep 16, 2024 | 228.10 | 237.20 | 228.10 | 236.00 | 236.00 | 15 |
| Sep 13, 2024 | 235.90 | 236.60 | 235.60 | 235.60 | 235.60 | 6 |
| Sep 12, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | - |
| Sep 11, 2024 | 217.20 | 225.70 | 217.20 | 225.70 | 225.70 | 2 |
| Sep 10, 2024 | 218.80 | 221.80 | 218.80 | 221.80 | 221.80 | - |
| Sep 9, 2024 | 216.20 | 220.30 | 216.20 | 220.30 | 220.30 | - |
| Sep 6, 2024 | 222.10 | 225.50 | 217.30 | 218.10 | 218.10 | 44 |
| Sep 5, 2024 | 222.90 | 225.20 | 222.90 | 223.90 | 223.90 | - |
| Sep 4, 2024 | 225.10 | 225.10 | 224.10 | 224.10 | 224.10 | - |
| Sep 3, 2024 | 242.90 | 243.40 | 235.40 | 235.40 | 235.40 | 58 |
| Sep 2, 2024 | 238.00 | 250.00 | 238.00 | 245.90 | 245.90 | 37 |
| Aug 30, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
| Aug 29, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - |
| Aug 28, 2024 | 230.50 | 230.50 | 229.20 | 229.20 | 229.20 | - |
| Aug 27, 2024 | 233.50 | 233.50 | 231.30 | 231.30 | 231.30 | 5 |
| Aug 26, 2024 | 233.20 | 236.60 | 233.20 | 236.10 | 236.10 | - |
| Aug 23, 2024 | 235.10 | 235.10 | 234.00 | 234.00 | 234.00 | - |
| Aug 22, 2024 | 237.10 | 241.60 | 237.10 | 238.30 | 238.30 | 403 |
| Aug 21, 2024 | 239.50 | 244.20 | 239.30 | 239.40 | 239.40 | 4 |
| Aug 20, 2024 | 241.40 | 245.00 | 241.40 | 245.00 | 245.00 | 8 |
| Aug 19, 2024 | 238.20 | 241.90 | 238.20 | 241.90 | 241.90 | - |
| Aug 16, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| Aug 15, 2024 | 233.80 | 239.50 | 233.80 | 239.50 | 239.50 | - |
| Aug 14, 2024 | 236.40 | 236.90 | 233.60 | 234.70 | 234.70 | - |
| Aug 13, 2024 | 235.00 | 237.00 | 235.00 | 236.50 | 236.50 | 23 |
| Aug 12, 2024 | 205.50 | 232.40 | 205.50 | 229.80 | 229.80 | 79 |
| Aug 9, 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| Aug 8, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| Aug 7, 2024 | 190.70 | 193.90 | 190.30 | 190.30 | 190.30 | - |
| Aug 6, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | - |
| Aug 5, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | - |
| Aug 2, 2024 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | - |
| Aug 1, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Jul 31, 2024 | 208.50 | 215.70 | 208.50 | 212.90 | 212.90 | 25 |
| Jul 30, 2024 | 213.90 | 213.90 | 211.40 | 211.40 | 211.40 | - |
| Jul 29, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| Jul 26, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| Jul 25, 2024 | 210.10 | 210.10 | 207.50 | 207.50 | 207.50 | - |
| Jul 24, 2024 | 215.40 | 216.70 | 215.40 | 216.70 | 216.70 | - |
| Jul 23, 2024 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | - |
| Jul 22, 2024 | 207.90 | 215.10 | 207.90 | 215.10 | 215.10 | 2 |
| Jul 19, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | - |
| Jul 18, 2024 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Jul 17, 2024 | 215.30 | 215.30 | 208.80 | 210.50 | 210.50 | - |
| Jul 16, 2024 | 215.30 | 216.40 | 215.20 | 216.40 | 216.40 | - |
| Jul 15, 2024 | 211.00 | 216.70 | 211.00 | 216.70 | 216.70 | - |
| Jul 12, 2024 | 211.10 | 213.30 | 211.10 | 213.30 | 213.30 | - |
| Jul 11, 2024 | 214.40 | 216.30 | 212.60 | 212.60 | 212.60 | - |
| Jul 10, 2024 | 217.50 | 217.70 | 212.90 | 214.40 | 214.40 | - |
| Jul 9, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| Jul 8, 2024 | 227.40 | 227.40 | 225.90 | 225.90 | 225.90 | - |
| Jul 5, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | - |
| Jul 4, 2024 | 224.90 | 226.20 | 224.60 | 226.20 | 226.20 | 2 |
| Jul 3, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Jul 2, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| Jul 1, 2024 | 221.90 | 223.00 | 221.20 | 223.00 | 223.00 | - |
| Jun 28, 2024 | 218.70 | 218.80 | 218.70 | 218.80 | 218.80 | - |
| Jun 27, 2024 | 212.30 | 212.30 | 211.80 | 211.80 | 211.80 | - |
| Jun 26, 2024 | 207.00 | 207.30 | 207.00 | 207.30 | 207.30 | - |
| Jun 25, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - |
| Jun 24, 2024 | 208.10 | 208.10 | 206.50 | 206.50 | 206.50 | - |
| Jun 21, 2024 | 201.20 | 209.60 | 201.20 | 209.60 | 209.60 | 3 |
| Jun 20, 2024 | 207.60 | 207.60 | 203.00 | 203.00 | 203.00 | 8 |
| Jun 19, 2024 | 207.40 | 207.60 | 207.40 | 207.60 | 207.60 | 11 |
| Jun 18, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| Jun 17, 2024 | 210.10 | 210.10 | 208.00 | 208.00 | 208.00 | - |
| Jun 14, 2024 | 210.50 | 211.30 | 210.50 | 211.00 | 211.00 | 20 |
| Jun 13, 2024 | 212.00 | 215.80 | 212.00 | 212.70 | 212.70 | 10 |
| Jun 12, 2024 | 210.90 | 215.10 | 210.80 | 214.40 | 214.40 | 96 |
| Jun 11, 2024 | 207.90 | 211.00 | 207.90 | 211.00 | 211.00 | - |
| Jun 10, 2024 | 206.60 | 209.00 | 206.60 | 209.00 | 209.00 | - |
| Jun 7, 2024 | 203.50 | 204.10 | 202.00 | 204.10 | 204.10 | - |
| Jun 6, 2024 | 196.05 | 204.40 | 196.05 | 204.40 | 204.40 | - |
| Jun 5, 2024 | 195.20 | 198.80 | 194.95 | 198.80 | 198.80 | 10 |
| Jun 4, 2024 | 195.95 | 196.15 | 195.90 | 195.90 | 195.90 | - |
| Jun 3, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - |
| May 31, 2024 | 205.20 | 206.90 | 204.50 | 204.70 | 204.70 | 25 |
| May 30, 2024 | 220.10 | 220.10 | 205.60 | 205.60 | 205.60 | 14 |
| May 29, 2024 | 218.70 | 220.10 | 218.70 | 220.10 | 220.10 | - |
| May 28, 2024 | 223.90 | 223.90 | 222.40 | 222.40 | 222.40 | - |
| May 27, 2024 | 222.60 | 224.40 | 222.60 | 224.40 | 224.40 | - |
| May 24, 2024 | 224.20 | 224.60 | 224.20 | 224.60 | 224.60 | - |
| May 23, 2024 | 225.60 | 229.50 | 225.50 | 226.10 | 226.10 | 14 |
| May 22, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| May 21, 2024 | 208.80 | 218.60 | 208.80 | 218.60 | 218.60 | 10 |
| May 20, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| May 17, 2024 | 207.80 | 210.30 | 207.80 | 210.30 | 210.30 | - |
| May 16, 2024 | 207.90 | 207.90 | 203.10 | 203.10 | 203.10 | 10 |
| May 15, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| May 14, 2024 | 166.45 | 169.35 | 166.45 | 169.35 | 169.35 | - |
| May 13, 2024 | 167.15 | 168.95 | 167.15 | 168.95 | 168.95 | 5 |
| May 10, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | - |
| May 9, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| May 8, 2024 | 175.55 | 175.55 | 171.35 | 171.80 | 171.80 | - |
| May 7, 2024 | 179.10 | 181.45 | 179.10 | 180.15 | 180.15 | - |
| May 6, 2024 | 170.85 | 177.10 | 170.85 | 177.10 | 177.10 | 3 |
| May 3, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | - |
| May 2, 2024 | 174.85 | 178.90 | 174.85 | 178.90 | 178.90 | 23 |
| Apr 30, 2024 | 178.35 | 178.55 | 177.00 | 177.00 | 177.00 | - |
| Apr 29, 2024 | 176.20 | 178.45 | 176.20 | 177.80 | 177.80 | - |
| Apr 26, 2024 | 173.05 | 174.70 | 173.05 | 174.70 | 174.70 | 20 |
| Apr 25, 2024 | 172.75 | 172.75 | 169.35 | 172.35 | 172.35 | - |
| Apr 24, 2024 | 172.15 | 174.95 | 172.15 | 174.45 | 174.45 | 7 |
| Apr 23, 2024 | 169.05 | 175.60 | 169.05 | 175.55 | 175.55 | 98 |
| Apr 22, 2024 | 166.70 | 166.80 | 166.70 | 166.80 | 166.80 | 36 |
| Apr 19, 2024 | 171.20 | 171.20 | 166.50 | 166.50 | 166.50 | 50 |
| Apr 18, 2024 | 173.05 | 175.65 | 173.05 | 173.80 | 173.80 | - |
| Apr 17, 2024 | 175.25 | 175.25 | 173.30 | 173.30 | 173.30 | - |
| Apr 16, 2024 | 172.05 | 177.40 | 172.05 | 177.40 | 177.40 | - |
| Apr 15, 2024 | 180.05 | 180.05 | 173.55 | 173.55 | 173.55 | 70 |
| Apr 12, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | - |
| Apr 11, 2024 | 184.20 | 186.40 | 184.05 | 186.40 | 186.40 | - |
| Apr 10, 2024 | 196.90 | 196.90 | 184.35 | 184.35 | 184.35 | - |
| Apr 9, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| Apr 8, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
| Apr 5, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| Apr 4, 2024 | 196.90 | 201.90 | 196.90 | 201.90 | 201.90 | 5 |
| Apr 3, 2024 | 197.15 | 197.15 | 195.85 | 195.85 | 195.85 | - |
| Apr 2, 2024 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - |
| Mar 28, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Mar 27, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| Mar 26, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 30 |
| Mar 25, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Mar 22, 2024 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | - |
| Mar 21, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | - |
| Mar 20, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Mar 19, 2024 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | - |
| Mar 18, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Mar 15, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Mar 14, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 13, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 20 |
| Mar 12, 2024 | 198.00 | 206.00 | 198.00 | 204.00 | 204.00 | - |
| Mar 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Mar 8, 2024 | 206.00 | 206.00 | 200.00 | 202.00 | 202.00 | - |
| Mar 7, 2024 | 204.00 | 208.00 | 202.00 | 206.00 | 206.00 | - |
| Mar 6, 2024 | 199.00 | 206.00 | 199.00 | 204.00 | 204.00 | 135 |
| Mar 5, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Mar 4, 2024 | 210.00 | 212.00 | 208.00 | 212.00 | 212.00 | 213 |
Related Tickers
061.MU Docebo Inc
31.08
+0.49%
ABX.F Advanced Blockchain AG
3.1300
+5.03%
2Y7.F Fastly, Inc.
6.51
-3.56%
CRBAF CARBEEZA INC.
0.1330
+150.00%
BBRDF Blackbird plc
0.0840
+40.00%
PAYX.VI Paychex, Inc.
146.26
+1.23%
A9L0.DU Alight Inc
6.35
-1.55%
061.F Docebo Inc.
31.15
-12.38%
FORTE.IS Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
63.25
+0.80%
307.SG Shopify Inc
108.00
+3.49%