Frankfurt - Delayed Quote EUR

Bairong Inc. (6B5.F)

Compare
0.9700
0.0000
(0.00%)
At close: January 31 at 8:11:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.97000.97000.97000.97000.9700-
Jan 30, 20250.97000.97000.97000.97000.9700-
Jan 29, 20250.96500.96500.96500.96500.9650-
Jan 28, 20250.96500.96500.96500.96500.9650-
Jan 27, 20250.96500.96500.96500.96500.9650-
Jan 24, 20250.95500.95500.95500.95500.9550-
Jan 23, 20250.96000.96000.96000.96000.9600-
Jan 22, 20250.96501.03000.96501.03001.0300371
Jan 21, 20251.00001.09001.00001.09001.0900910
Jan 20, 20251.02001.02001.02001.02001.0200-
Jan 17, 20251.07001.07001.07001.07001.0700-
Jan 16, 20251.07001.07001.07001.07001.0700-
Jan 15, 20251.08001.08001.08001.08001.0800-
Jan 14, 20251.02001.11001.02001.11001.11002,179
Jan 13, 20251.02001.09001.02001.02001.02001,158
Jan 10, 20251.02001.02001.02001.02001.0200-
Jan 9, 20251.03001.03001.03001.03001.0300-
Jan 8, 20250.99500.99500.99500.99500.9950-
Jan 7, 20251.01001.01001.01001.01001.0100-
Jan 6, 20251.01001.08001.01001.08001.08001,021
Jan 3, 20251.01001.01001.01001.01001.0100-
Jan 2, 20251.01001.01001.01001.01001.0100-
Dec 30, 20241.06001.06001.06001.06001.0600-
Dec 27, 20241.07001.07001.06001.06001.0600742
Dec 23, 20241.04001.05001.04001.05001.05003,926
Dec 20, 20241.05001.05001.05001.05001.0500-
Dec 19, 20241.06001.06001.06001.06001.0600-
Dec 18, 20241.04001.04001.04001.04001.0400-
Dec 17, 20241.04001.04001.04001.04001.0400-
Dec 16, 20241.05001.05001.05001.05001.0500-
Dec 13, 20241.12001.12001.12001.12001.1200-
Dec 12, 20241.14001.14001.14001.14001.1400-
Dec 11, 20241.13001.13001.13001.13001.1300-
Dec 10, 20241.14001.14001.14001.14001.1400-
Dec 9, 20241.14001.14001.14001.14001.1400-
Dec 6, 20241.14001.14001.14001.14001.1400-
Dec 5, 20241.13001.13001.13001.13001.1300-
Dec 4, 20241.13001.13001.13001.13001.1300-
Dec 3, 20241.11001.11001.11001.11001.1100-
Dec 2, 20241.07001.07001.07001.07001.0700-
Nov 29, 20241.09001.09001.09001.09001.0900-
Nov 28, 20241.08001.08001.08001.08001.0800-
Nov 27, 20241.09001.09001.09001.09001.0900-
Nov 26, 20241.08001.08001.08001.08001.0800-
Nov 25, 20241.07001.07001.07001.07001.0700-
Nov 22, 20241.04001.04001.04001.04001.0400-
Nov 21, 20241.06001.06001.06001.06001.0600-
Nov 20, 20241.01001.01001.01001.01001.0100-
Nov 19, 20241.06001.06001.06001.06001.0600-
Nov 18, 20241.06001.06001.06001.06001.0600-
Nov 15, 20241.07001.08001.07001.08001.0800-
Nov 14, 20241.08001.08001.08001.08001.0800-
Nov 13, 20241.10001.10001.10001.10001.1000-
Nov 12, 20241.09001.09001.09001.09001.0900-
Nov 11, 20241.10001.10001.10001.10001.1000-
Nov 8, 20241.16001.16001.16001.16001.1600-
Nov 7, 20241.18001.18001.18001.18001.1800-
Nov 6, 20241.14001.14001.14001.14001.1400-
Nov 5, 20241.12001.12001.12001.12001.1200-
Nov 4, 20241.09001.09001.09001.09001.0900-
Nov 1, 20241.09001.10001.09001.10001.1000-
Oct 31, 20241.12001.13001.12001.13001.1300-
Oct 30, 20241.12001.12001.12001.12001.1200-
Oct 29, 20241.16001.16001.16001.16001.1600-
Oct 28, 20241.15001.17001.15001.17001.1700-
Oct 25, 20241.09001.09001.09001.09001.0900-
Oct 24, 20241.09001.09001.09001.09001.0900-
Oct 23, 20241.10001.10001.10001.10001.1000-
Oct 22, 20241.10001.11001.10001.11001.1100-
Oct 21, 20241.09001.09001.09001.09001.0900-
Oct 18, 20241.13001.13001.13001.13001.1300-
Oct 17, 20241.08001.08001.08001.08001.0800-
Oct 16, 20241.05001.05001.05001.05001.0500-
Oct 15, 20241.08001.08001.08001.08001.0800-
Oct 14, 20241.10001.10001.10001.10001.1000-
Oct 11, 20241.11001.11001.11001.11001.1100-
Oct 10, 20241.13001.13001.13001.13001.1300-
Oct 9, 20241.12001.12001.12001.12001.1200-
Oct 8, 20241.18001.18001.18001.18001.1800-
Oct 7, 20241.23001.23001.23001.23001.2300-
Oct 4, 20241.28001.28001.28001.28001.2800-
Oct 3, 20241.24001.24001.24001.24001.2400-
Oct 2, 20241.22001.22001.22001.22001.2200-
Oct 1, 20241.14001.14001.13001.13001.1300-
Sep 30, 20241.10001.10001.10001.10001.1000-
Sep 27, 20240.94500.94500.94500.94500.9450-
Sep 26, 20240.93000.93000.93000.93000.9300-
Sep 25, 20240.90000.90000.90000.90000.9000-
Sep 24, 20240.90000.90000.90000.90000.9000-
Sep 23, 20240.88500.88500.88500.88500.8850-
Sep 20, 20240.87500.87500.87500.87500.8750-
Sep 19, 20240.88500.88500.88500.88500.8850-
Sep 18, 20240.89500.89500.89500.89500.8950-
Sep 17, 20240.85000.85000.85000.85000.8500-
Sep 16, 20240.89500.89500.89500.89500.8950-
Sep 13, 20240.88000.88000.88000.88000.8800-
Sep 12, 20240.89000.89000.89000.89000.8900-
Sep 11, 20240.87000.87000.87000.87000.8700-
Sep 10, 20240.88000.88000.88000.88000.8800-
Sep 9, 20240.88000.88000.88000.88000.8800-
Sep 6, 20240.88000.88000.88000.88000.8800-
Sep 5, 20240.89000.89000.89000.89000.8900-
Sep 4, 20240.88500.88500.88500.88500.8850-
Sep 3, 20240.89500.89500.89500.89500.8950-
Sep 2, 20240.85000.85000.85000.85000.8500-
Aug 30, 20240.87500.87500.87500.87500.8750-
Aug 29, 20240.90000.90000.89500.89500.8950-
Aug 28, 20240.90500.90500.90500.90500.9050-
Aug 27, 20240.96500.97000.96500.97000.9700900
Aug 26, 20240.97500.97500.97500.97500.9750-
Aug 23, 20240.97500.97500.97500.97500.9750-
Aug 22, 20240.96500.96500.96500.96500.9650-
Aug 21, 20240.95000.95000.95000.95000.9500-
Aug 20, 20240.95500.95500.95500.95500.9550-
Aug 19, 20240.97000.97000.97000.97000.9700-
Aug 16, 20240.97500.97500.97500.97500.9750-
Aug 15, 20240.97500.97500.97500.97500.9750-
Aug 14, 20240.95500.95500.95500.95500.9550-
Aug 13, 20240.96000.96000.96000.96000.9600-
Aug 12, 20240.96500.96500.96500.96500.9650-
Aug 9, 20240.98500.98500.98500.98500.9850-
Aug 8, 20240.96500.96500.96500.96500.9650-
Aug 7, 20240.96500.96500.96500.96500.9650-
Aug 6, 20240.94000.94000.94000.94000.9400-
Aug 5, 20240.96000.96000.96000.96000.9600-
Aug 2, 20240.99500.99500.99500.99500.9950-
Aug 1, 20241.03001.03001.03001.03001.0300-
Jul 31, 20241.03001.03001.03001.03001.0300-
Jul 30, 20240.97500.97500.97500.97500.9750-
Jul 29, 20240.99000.99000.99000.99000.9900-
Jul 26, 20240.98500.98500.98500.98500.9850-
Jul 25, 20240.97000.97000.97000.97000.9700-
Jul 24, 20241.02001.02001.02001.02001.0200-
Jul 23, 20241.04001.04001.04001.04001.0400-
Jul 22, 20241.03001.04001.03001.04001.0400-
Jul 19, 20241.02001.02001.01001.01001.0100-
Jul 18, 20241.03001.03001.03001.03001.0300-
Jul 17, 20241.04001.04001.04001.04001.0400-
Jul 16, 20241.04001.04001.04001.04001.0400-
Jul 15, 20241.04001.04001.04001.04001.0400-
Jul 12, 20241.05001.05001.05001.05001.0500-
Jul 11, 20241.05001.05001.05001.05001.0500-
Jul 10, 20241.03001.03001.03001.03001.0300-
Jul 9, 20241.03001.04001.03001.04001.0400-
Jul 8, 20241.02001.02001.02001.02001.0200-
Jul 5, 20241.02001.02001.02001.02001.0200-
Jul 4, 20241.04001.04001.04001.04001.0400-
Jul 3, 20241.04001.04001.04001.04001.0400-
Jul 2, 20241.03001.03001.03001.03001.0300-
Jul 1, 20241.01001.01001.01001.01001.0100-
Jun 28, 20241.03001.03001.03001.03001.0300-
Jun 27, 20241.04001.04001.04001.04001.0400-
Jun 26, 20241.06001.06001.06001.06001.0600-
Jun 25, 20241.03001.03001.03001.03001.0300-
Jun 24, 20241.03001.03001.03001.03001.0300-
Jun 21, 20241.02001.02001.02001.02001.0200-
Jun 20, 20241.07001.07001.07001.07001.0700-
Jun 19, 20241.07001.07001.07001.07001.0700-
Jun 18, 20241.04001.04001.04001.04001.0400-
Jun 17, 20241.06001.06001.06001.06001.0600-
Jun 14, 20241.06001.06001.06001.06001.0600-
Jun 13, 20241.01001.01001.01001.01001.0100-
Jun 12, 20241.04001.04001.04001.04001.0400-
Jun 11, 20241.03001.03001.03001.03001.0300-
Jun 10, 20241.05001.05001.05001.05001.0500-
Jun 7, 20241.05001.05001.04001.04001.0400-
Jun 6, 20241.05001.05001.05001.05001.0500-
Jun 5, 20241.01001.01001.01001.01001.0100-
Jun 4, 20241.03001.03001.03001.03001.0300-
Jun 3, 20241.04001.04001.04001.04001.0400-
May 31, 20241.04001.04001.04001.04001.0400-
May 30, 20241.04001.05001.04001.05001.0500-
May 29, 20241.03001.03001.03001.03001.0300-
May 28, 20241.05001.09001.05001.09001.0900100
May 27, 20241.09001.09001.09001.09001.0900-
May 24, 20241.08001.08001.08001.08001.0800-
May 23, 20241.09001.09001.09001.09001.0900-
May 22, 20241.13001.13001.13001.13001.1300-
May 21, 20241.09001.09001.09001.09001.0900-
May 20, 20241.18001.18001.18001.18001.1800-
May 17, 20241.19001.19001.19001.19001.1900-
May 16, 20241.20001.20001.20001.20001.2000-
May 15, 20241.15001.15001.15001.15001.1500-
May 14, 20241.20001.20001.20001.20001.2000-
May 13, 20241.17001.17001.17001.17001.1700-
May 10, 20241.17001.17001.17001.17001.1700-
May 9, 20241.15001.15001.15001.15001.1500-
May 8, 20241.13001.13001.13001.13001.1300-
May 7, 20241.16001.16001.16001.16001.1600-
May 6, 20241.21001.21001.21001.21001.2100-
May 3, 20241.21001.21001.21001.21001.2100-
May 2, 20241.16001.16001.16001.16001.1600-
Apr 30, 20241.12001.12001.12001.12001.1200-
Apr 29, 20241.13001.13001.13001.13001.1300-
Apr 26, 20241.06001.06001.06001.06001.0600-
Apr 25, 20241.08001.08001.08001.08001.0800-
Apr 24, 20241.09001.09001.09001.09001.0900-
Apr 23, 20241.07001.07001.07001.07001.0700-
Apr 22, 20241.06001.06001.06001.06001.0600-
Apr 19, 20241.07001.07001.07001.07001.0700-
Apr 18, 20241.08001.08001.08001.08001.0800-
Apr 17, 20241.09001.09001.09001.09001.0900-
Apr 16, 20241.12001.12001.12001.12001.1200-
Apr 15, 20241.18001.18001.18001.18001.1800-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.22001.22001.22001.22001.2200-
Apr 10, 20241.24001.24001.24001.24001.2400-
Apr 9, 20241.21001.21001.21001.21001.2100-
Apr 8, 20241.20001.20001.20001.20001.2000-
Apr 5, 20241.20001.20001.20001.20001.2000-
Apr 4, 20241.18001.18001.18001.18001.1800-
Apr 3, 20241.20001.20001.20001.20001.2000-
Apr 2, 20241.24001.24001.24001.24001.2400-
Mar 28, 20241.23001.27001.23001.27001.2700-
Mar 27, 20241.33001.33001.33001.33001.3300-
Mar 26, 20241.32001.35001.32001.35001.3500-
Mar 25, 20241.60001.60001.60001.60001.6000-
Mar 22, 20241.55001.55001.55001.55001.5500-
Mar 21, 20241.53001.53001.53001.53001.5300-
Mar 20, 20241.56001.56001.56001.56001.5600-
Mar 19, 20241.51001.53001.51001.53001.5300-
Mar 18, 20241.53001.53001.53001.53001.5300-
Mar 15, 20241.49001.49001.49001.49001.4900-
Mar 14, 20241.49001.49001.49001.49001.4900-
Mar 13, 20241.58001.58001.58001.58001.5800-
Mar 12, 20241.53001.53001.53001.53001.5300-
Mar 11, 20241.54001.54001.54001.54001.5400-
Mar 8, 20241.54001.54001.54001.54001.5400-
Mar 7, 20241.51001.51001.51001.51001.5100-
Mar 6, 20241.50001.50001.50001.50001.5000-
Mar 5, 20241.48001.48001.48001.48001.4800-
Mar 4, 20241.57001.57001.57001.57001.5700-
Mar 1, 20241.52001.52001.52001.52001.5200-
Feb 29, 20241.47001.47001.47001.47001.4700-
Feb 28, 20241.28001.28001.28001.28001.2800-
Feb 27, 20241.34001.34001.34001.34001.3400-
Feb 26, 20241.33001.34001.33001.34001.3400-
Feb 23, 20241.37001.37001.37001.37001.3700-
Feb 22, 20241.33001.33001.33001.33001.3300-
Feb 21, 20241.32001.32001.32001.32001.3200-
Feb 20, 20241.31001.31001.31001.31001.3100-
Feb 19, 20241.29001.29001.29001.29001.2900-
Feb 16, 20241.29001.29001.29001.29001.2900-
Feb 15, 20241.24001.24001.24001.24001.2400-
Feb 14, 20241.24001.24001.24001.24001.2400-
Feb 13, 20241.25001.25001.25001.25001.2500-
Feb 12, 20241.25001.25001.25001.25001.2500-
Feb 9, 20241.25001.25001.25001.25001.2500-
Feb 8, 20241.29001.29001.29001.29001.2900-
Feb 7, 20241.27001.27001.27001.27001.2700-
Feb 6, 20241.34001.34001.34001.34001.3400-
Feb 5, 20241.25001.25001.25001.25001.2500-
Feb 2, 20241.23001.23001.23001.23001.2300-
Feb 1, 20241.35001.35001.35001.35001.3500-
Jan 31, 20241.29001.29001.29001.29001.2900-

Related Tickers

300377.SZ Shenzhen Ysstech Info-Tech Co.,Ltd
24.83
-5.34%
 
9959.HK Linklogis Inc.
1.530
-0.65%
 
ORCL Oracle Corporation
170.06
-0.19%
 
PLTR Palantir Technologies Inc.
82.49
+1.56%