Dusseldorf - Delayed Quote EUR

Bairong Inc. R (6B5.DU)

Compare
0.9550
0.0000
(0.00%)
At close: January 31 at 7:30:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.95500.95500.95500.95500.9550-
Jan 30, 20250.95500.95500.95000.95500.9550-
Jan 29, 20250.95500.95500.95500.95500.9550-
Jan 28, 20250.95000.95500.95000.95500.9550-
Jan 27, 20250.94500.95000.94500.95000.9500-
Jan 24, 20250.95500.95500.94500.95000.9500-
Jan 23, 20250.92500.95500.92500.95000.9500-
Jan 22, 20250.94500.99000.94500.96000.9600-
Jan 21, 20250.98001.02000.96500.96500.9650-
Jan 20, 20250.99000.99500.99000.99500.9950-
Jan 17, 20251.02001.02001.00001.00001.0000-
Jan 16, 20251.02001.02001.02001.02001.0200-
Jan 15, 20251.03001.03001.02001.02001.0200-
Jan 14, 20250.99501.03000.99001.03001.0300-
Jan 13, 20250.99500.99500.99000.99000.9900-
Jan 10, 20250.99500.99500.99000.99000.9900-
Jan 9, 20251.00001.00001.00001.00001.0000-
Jan 8, 20251.51001.51001.51001.51001.5100-
Jan 7, 20251.51001.51001.51001.51001.5100-
Jan 6, 20251.51001.51001.51001.51001.5100-
Jan 3, 20251.51001.51001.51001.51001.5100-
Jan 2, 20251.51001.51001.51001.51001.5100-