Munich - Delayed Quote EUR

SoFi Technologies Inc (6B0.MU)

12.14
-0.27
(-2.14%)
As of 9:00:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202512.2112.2112.1412.1412.1420
Jun 5, 202511.8112.4111.7612.4112.41760
Jun 4, 202512.0012.0812.0012.0812.0820
Jun 3, 202511.9112.0011.9112.0012.0010
Jun 2, 202511.6111.6111.6111.6111.61-
May 30, 202511.6111.6111.6111.6111.61-
May 29, 202512.1212.1212.1212.1212.12-
May 28, 202511.7811.7811.6811.6811.6870
May 27, 202511.7511.7511.7511.7511.75-
May 26, 202511.7211.7211.7211.7211.72-
May 23, 202511.6311.6311.6311.6311.63-
May 22, 202511.4111.6311.4111.6311.6320
May 21, 202511.7311.7311.7311.7311.73-
May 20, 202512.0712.0712.0712.0712.07-
May 19, 202512.0912.0911.8911.8911.8945
May 16, 202512.2312.2312.2312.2312.23-
May 15, 202512.5612.5612.5612.5612.56-
May 14, 202512.7812.7812.7812.7812.78-
May 13, 202512.5612.7812.5612.7812.78100
May 12, 202512.0712.2512.0712.2512.251,500
May 9, 202511.8311.9411.8311.9411.946
May 8, 202511.6211.6211.6211.6211.62-
May 7, 202511.2311.2311.2311.2311.23-
May 6, 202511.2611.2611.1111.1111.1150
May 5, 202511.1211.1211.1211.1211.12-
May 2, 202511.2111.2111.2111.2111.21-
Apr 30, 202511.6611.6711.6611.6711.6720
Apr 29, 202511.6911.9511.6911.9511.95101
Apr 28, 202511.3911.5311.3211.5311.53160
Apr 25, 202510.9910.9910.9910.9910.99-
Apr 24, 202510.4510.7810.4510.7810.78200
Apr 23, 202510.2910.8910.2910.8910.8919,100
Apr 22, 20259.379.379.379.379.37-
Apr 17, 20259.479.479.479.479.47-
Apr 16, 20259.359.469.359.469.4615
Apr 15, 20259.579.729.459.729.72470
Apr 14, 20259.709.709.689.689.68100
Apr 11, 20259.609.609.089.089.08170
Apr 10, 202510.0210.0210.0210.0210.02-
Apr 9, 20258.248.558.248.558.55457
Apr 8, 20259.129.278.908.908.90100
Apr 7, 20257.889.277.809.009.001,391
Apr 4, 20259.639.638.648.648.64481
Apr 3, 202510.8110.819.639.639.63400
Apr 2, 202510.9610.9610.9610.9610.96-
Apr 1, 202510.6510.6510.6510.6510.65-
Mar 31, 202510.4210.5310.4210.5310.532,000
Mar 28, 202511.3211.3211.3211.3211.32-
Mar 27, 202512.0312.0311.2611.2611.261,102
Mar 26, 202512.5012.5012.5012.5012.50-
Mar 25, 202512.6012.6012.5012.5012.50862
Mar 24, 202512.2112.4712.2112.4712.47180
Mar 21, 202511.7211.9011.7211.9011.90150
Mar 20, 202511.8211.8711.8211.8711.87420
Mar 19, 202511.0211.0211.0211.0211.02-
Mar 18, 202511.1611.1611.1611.1611.16-
Mar 17, 202510.9410.9410.9410.9410.94-
Mar 14, 202510.6710.6710.6710.6710.67-
Mar 13, 202510.8910.8910.4310.4310.43211
Mar 12, 202510.3611.1010.3611.1011.101,050
Mar 11, 202510.2310.3410.2310.3410.3458
Mar 10, 202511.4411.4410.1110.2510.251,448
Mar 7, 202511.5511.5510.9510.9510.95430
Mar 6, 202512.4112.4211.9911.9911.9970
Mar 5, 202512.4812.5912.1312.1312.13215
Mar 4, 202513.0413.0411.7111.9511.95980
Mar 3, 202513.9913.9913.9913.9913.99-
Feb 28, 202513.4913.4913.4913.4913.49-
Feb 27, 202513.9013.9013.8613.8613.86160
Feb 26, 202513.3413.3413.3413.3413.34-
Feb 25, 202513.5813.5812.9013.0413.04715
Feb 24, 202514.3314.3314.2314.2314.2330
Feb 21, 202514.8914.8914.5714.5714.57120
Feb 20, 202515.5015.5014.6114.8514.8575
Feb 19, 202516.1316.1316.1316.1316.13-
Feb 18, 202515.7915.8315.7015.8315.83217
Feb 17, 202515.4415.6015.4415.6015.60300
Feb 14, 202514.5814.5814.5814.5814.58-
Feb 13, 202514.3414.4114.3414.4114.414
Feb 12, 202514.4314.4314.4314.4314.43-
Feb 11, 202514.6314.6614.5514.5514.55480
Feb 10, 202514.5414.6314.5314.6314.63330
Feb 7, 202514.3014.3014.3014.3014.30-
Feb 6, 202514.8014.8014.2814.3414.34320
Feb 5, 202514.7414.7414.6514.7114.71802
Feb 4, 202515.0215.1714.9814.9814.981,490
Feb 3, 202514.4014.5613.8114.5614.561,020
Jan 31, 202515.7615.8615.2315.2315.23214
Jan 30, 202515.5215.8215.4615.7615.761,231
Jan 29, 202515.4315.5215.4215.5215.52500
Jan 28, 202515.4215.6315.0015.4115.41352
Jan 27, 202516.7316.7315.1115.1115.112,798
Jan 24, 202517.2717.3717.2317.2317.231,250
Jan 23, 202516.9517.2716.9517.2717.271,175
Jan 22, 202517.2017.3716.5716.9516.95804
Jan 21, 202516.4816.4816.3116.3116.3140
Jan 20, 202516.0716.6216.0716.6216.62295
Jan 17, 202515.8415.9215.8415.9215.921,120
Jan 16, 202515.1515.1915.1515.1915.19260
Jan 15, 202514.1314.7014.1314.7014.709,300
Jan 14, 202513.8414.1313.8414.1314.13511
Jan 13, 202513.4613.4613.4613.4613.46-
Jan 10, 202514.1114.1113.8713.8713.87350
Jan 9, 202514.2214.2214.0114.1114.111,000
Jan 8, 202514.4514.4514.3514.3514.35161
Jan 7, 202514.7014.8114.6414.8114.81170
Jan 6, 202514.7014.7014.7014.7014.70-
Jan 3, 202513.9113.9113.8013.8013.80800
Jan 2, 202514.8714.8713.5813.5813.58650
Dec 30, 202415.1815.2815.1515.1515.15970
Dec 27, 202416.0816.0815.1815.1815.18340
Dec 23, 202415.0415.0714.9015.0715.072,080
Dec 20, 202414.4014.7013.7914.5414.548,690
Dec 19, 202414.9715.1714.9715.0715.07170
Dec 18, 202416.0916.1416.0316.0316.03420
Dec 17, 202416.3216.4915.4915.6215.621,015
Dec 16, 202415.6815.8515.6815.7815.78871
Dec 13, 202415.3215.4315.3215.4315.43190
Dec 12, 202415.0715.3215.0615.3215.321,452
Dec 11, 202414.5314.8714.5314.8714.87119
Dec 10, 202414.7115.0914.4914.4914.49815
Dec 9, 202415.2515.2514.8514.8514.85500
Dec 6, 202414.9715.0714.8314.9714.97550
Dec 5, 202415.3315.3315.1315.1415.143,565
Dec 4, 202415.1815.2515.1815.2515.25400
Dec 3, 202415.3415.3414.9814.9814.98300
Dec 2, 202415.5915.7215.4115.4115.411,150
Nov 29, 202415.4715.6015.3715.5915.591,918
Nov 28, 202415.3015.3015.3015.3015.30-
Nov 27, 202414.8614.8814.8614.8814.88100
Nov 26, 202414.9314.9914.7014.8614.86298
Nov 25, 202415.2415.3514.9714.9714.972,391
Nov 22, 202414.7414.9714.6914.9714.97270
Nov 21, 202413.8514.7713.8514.7614.767,507
Nov 20, 202413.7513.8513.7513.8513.85325
Nov 19, 202413.1913.1913.0913.0913.09140
Nov 18, 202413.0513.1913.0513.1913.19550
Nov 15, 202412.6412.6412.5312.5312.53160
Nov 14, 202413.0313.0313.0313.0313.03-
Nov 13, 202413.0313.0313.0313.0313.03-
Nov 12, 202413.2313.2312.5213.0413.0446,300
Nov 11, 202412.7613.2812.7613.2313.235,279
Nov 8, 202411.2411.9211.2411.9211.92467
Nov 7, 202411.1211.2511.1211.2511.25378
Nov 6, 202411.2811.3111.2811.3111.31500
Nov 5, 202410.0710.1010.0710.1010.105
Nov 4, 202410.1210.1210.1210.1210.12-
Nov 1, 202410.2010.3410.2010.3410.34308
Oct 31, 202410.3710.3710.1310.1310.1325,000
Oct 30, 20249.9410.509.9410.4910.492,551
Oct 29, 202410.4211.039.989.989.98862
Oct 28, 202410.4310.4310.3910.4210.42120
Oct 25, 202410.1710.2310.1010.1010.10500
Oct 24, 20249.7910.339.7910.0610.06333
Oct 23, 20249.799.799.799.799.79-
Oct 22, 20249.599.779.589.779.77734
Oct 21, 20249.469.639.469.569.561,760
Oct 18, 20249.039.039.039.039.03-
Oct 17, 20249.319.319.039.039.0377
Oct 16, 20249.349.349.319.319.31200
Oct 15, 20249.299.379.269.289.282,630
Oct 14, 20248.239.108.239.109.10783
Oct 11, 20247.867.947.867.947.94700
Oct 10, 20247.857.857.827.827.82650
Oct 9, 20247.577.887.577.867.862,547
Oct 8, 20247.527.527.527.527.52-
Oct 7, 20247.647.647.647.647.64-
Oct 4, 20247.107.287.107.287.28100
Oct 3, 20246.976.976.976.976.97-
Oct 2, 20246.956.956.956.956.95-
Oct 1, 20247.117.117.117.117.11-
Sep 30, 20247.207.227.207.227.22290
Sep 27, 20247.027.217.027.217.212,335
Sep 26, 20247.047.047.047.047.04-
Sep 25, 20247.047.047.047.047.04-
Sep 24, 20247.197.197.187.187.18415
Sep 23, 20247.277.307.197.197.1927
Sep 20, 20247.427.427.267.267.26168
Sep 19, 20247.267.567.267.567.56420
Sep 18, 20247.237.237.237.237.23-
Sep 17, 20247.237.237.237.237.23-
Sep 16, 20247.017.017.017.017.01-
Sep 13, 20246.676.676.676.676.67-
Sep 12, 20246.556.666.556.666.66800
Sep 11, 20246.336.446.336.446.44500
Sep 10, 20246.436.436.336.336.33600
Sep 9, 20246.306.306.306.306.30-
Sep 6, 20246.616.616.386.386.38600
Sep 5, 20246.806.836.806.836.832,100
Sep 4, 20246.806.806.806.806.80-
Sep 3, 20247.207.206.806.806.801,010
Sep 2, 20247.177.177.177.177.17-
Aug 30, 20247.217.377.117.117.11930
Aug 29, 20246.756.756.756.756.75-
Aug 28, 20246.896.896.896.896.89-
Aug 27, 20246.796.796.796.796.79-
Aug 26, 20246.756.796.756.796.79460
Aug 23, 20246.596.596.596.596.59-
Aug 22, 20246.636.636.636.636.63-
Aug 21, 20246.676.676.676.676.67-
Aug 20, 20246.646.776.646.776.77200
Aug 19, 20246.366.636.366.636.631,430
Aug 16, 20246.296.296.296.296.29-
Aug 15, 20246.006.246.006.246.24750
Aug 14, 20246.006.006.006.006.00-
Aug 13, 20246.006.006.006.006.00-
Aug 12, 20246.096.096.096.096.09-
Aug 9, 20246.026.026.026.026.02-
Aug 8, 20245.805.805.805.805.80-
Aug 7, 20245.935.935.935.935.93-
Aug 6, 20246.156.155.975.975.97680
Aug 5, 20245.695.695.385.445.441,173
Aug 2, 20246.506.506.166.166.16111
Aug 1, 20247.087.087.087.087.08-
Jul 31, 20246.807.086.807.087.08100
Jul 30, 20246.816.816.666.666.66111
Jul 29, 20246.836.836.836.836.83-
Jul 26, 20246.746.746.746.746.74-
Jul 25, 20246.626.746.626.746.742
Jul 24, 20246.886.886.626.626.62150
Jul 23, 20246.936.936.936.936.93-
Jul 22, 20246.936.936.936.936.93-
Jul 19, 20247.057.056.936.936.93375
Jul 18, 20247.117.117.117.117.11-
Jul 17, 20247.117.117.037.037.036,000
Jul 16, 20246.766.766.766.766.76-
Jul 15, 20246.396.766.396.766.76300
Jul 12, 20246.176.176.176.176.17-
Jul 11, 20245.985.985.985.985.98-
Jul 10, 20245.895.895.895.895.89-
Jul 9, 20245.875.875.875.875.87-
Jul 8, 20245.945.945.875.875.87332
Jul 5, 20246.006.005.965.965.9684
Jul 4, 20245.995.995.995.995.99-
Jul 3, 20245.995.995.995.995.9955
Jul 2, 20246.096.095.995.995.991,500
Jul 1, 20246.096.096.096.096.09-
Jun 28, 20246.096.096.096.096.09-
Jun 27, 20246.096.096.096.096.09-
Jun 26, 20246.096.096.096.096.09-
Jun 25, 20246.026.096.026.096.09800
Jun 24, 20245.845.845.845.845.84-
Jun 21, 20245.985.985.845.845.84445
Jun 20, 20246.036.036.036.036.03-
Jun 19, 20246.036.036.036.036.03-
Jun 18, 20246.056.056.056.056.05-
Jun 17, 20246.116.115.936.016.01232
Jun 14, 20246.366.366.116.116.11111
Jun 13, 20246.596.596.366.366.36111
Jun 12, 20246.486.596.486.596.595
Jun 11, 20246.456.456.456.456.45-
Jun 10, 20246.416.446.416.446.441,000
Jun 7, 20246.416.416.416.416.41-
Jun 6, 20246.306.306.306.306.30-