Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SoFi Technologies, Inc. (6B0.F)

Compare
9.15
-0.24
(-2.51%)
At close: April 11 at 4:05:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20259.509.839.059.159.155,990
Apr 10, 202510.2310.239.379.399.394,126
Apr 9, 20258.0710.408.0710.4010.402,045
Apr 8, 20259.079.598.508.508.506,637
Apr 7, 20258.659.227.629.229.224,825
Apr 4, 20259.539.638.478.648.647,580
Apr 3, 202510.2810.509.699.699.6910,708
Apr 2, 202510.9511.3510.6511.3511.355,428
Apr 1, 202510.5411.0910.5411.0911.091,779
Mar 31, 202510.5210.7010.2110.7010.701,515
Mar 28, 202511.2211.2210.8810.8810.88450
Mar 27, 202511.8211.8211.4811.7911.795,058
Mar 26, 202512.4012.6512.1612.1612.161,683
Mar 25, 202512.6712.7112.4912.6212.62610
Mar 24, 202512.1012.5712.1012.5612.5617,933
Mar 21, 202511.5511.9011.4611.9011.905,539
Mar 20, 202511.7711.9711.7711.9711.975,090
Mar 19, 202510.9211.6510.9211.5011.50880
Mar 18, 202511.3111.3111.1011.1011.10830
Mar 17, 202511.3011.3011.0911.1011.103,150
Mar 14, 202510.6511.1210.6511.1211.12714
Mar 13, 202510.7711.0410.5010.6410.641,665
Mar 12, 202510.5011.1110.3811.0011.001,802
Mar 11, 20259.9710.439.9710.4310.431,340
Mar 10, 202511.4611.4610.3510.3510.355,947
Mar 7, 202511.3711.5611.0011.0011.00725
Mar 6, 202512.2912.2911.6011.6211.622,429
Mar 5, 202512.4712.6311.9912.4612.46800
Mar 4, 202512.6712.9311.9012.7812.784,023
Mar 3, 202513.8714.0112.9512.9512.951,164
Feb 28, 202513.4713.8013.3513.8013.80118
Feb 27, 202513.7513.9713.5313.5313.53107
Feb 26, 202513.2814.0313.2814.0314.03848
Feb 25, 202513.4913.4912.7713.3213.321,859
Feb 24, 202514.0714.2713.3013.9013.901,531
Feb 21, 202514.6714.9714.0014.0414.042,690
Feb 20, 202515.2215.2214.6814.8014.80471
Feb 19, 202516.0716.0715.6015.7515.751,730
Feb 18, 202515.6716.1715.6716.1716.177,720
Feb 17, 202515.5815.7315.5115.5115.511,223
Feb 14, 202514.4715.4714.4715.4715.475,256
Feb 13, 202514.0714.3714.0714.1514.15380
Feb 12, 202514.1714.4913.9314.1914.191,521
Feb 11, 202514.5714.7114.4514.4514.45266
Feb 10, 202514.4014.9414.4014.9414.941,078
Feb 7, 202514.0514.3414.0514.3414.341,505
Feb 6, 202514.7214.9014.2014.2014.203,040
Feb 5, 202514.5214.9414.5214.9414.94314
Feb 4, 202514.8815.0414.7714.7714.77860
Feb 3, 202513.9815.2813.7515.2815.2810,308
Jan 31, 202515.6816.0315.1215.1915.191,700
Jan 30, 202515.3715.8315.3715.8315.832,150
Jan 29, 202515.3815.6215.3815.4915.491,978
Jan 28, 202515.3715.6214.9315.3815.386,260
Jan 27, 202516.4716.6214.4515.4115.4129,914
Jan 24, 202517.4017.5317.1817.2217.222,595
Jan 23, 202516.7417.4016.6017.4017.403,503
Jan 22, 202517.1917.3616.7216.7216.724,015
Jan 21, 202516.3517.2316.3317.2317.233,754
Jan 20, 202516.0916.9016.0916.4616.464,578
Jan 17, 202515.8816.0615.7016.0016.004,050
Jan 16, 202515.2315.9015.2315.9015.902,209
Jan 15, 202514.0714.9114.0614.7514.75710
Jan 14, 202513.7814.4113.7814.0014.004,367
Jan 13, 202513.4513.5513.2013.5313.534,862
Jan 10, 202514.0014.0013.4913.8213.823,475
Jan 9, 202514.0214.2014.0214.2014.201,025
Jan 8, 202514.3414.4513.9513.9513.951,810
Jan 7, 202514.6314.7714.2914.3714.371,260
Jan 6, 202514.6814.8414.5014.8414.846,638
Jan 3, 202513.7914.0313.7914.0314.034,025
Jan 2, 202514.9414.9413.7413.7413.742,933
Dec 30, 202415.3615.3615.0315.0315.034,331
Dec 27, 202416.2516.2515.1715.1715.172,646
Dec 23, 202414.9115.2114.7114.7114.711,489
Dec 20, 202414.6014.8113.5014.8114.814,591
Dec 19, 202414.8915.1614.5014.5114.518,520
Dec 18, 202415.7516.3314.3914.7814.784,677
Dec 17, 202416.3816.5715.4915.7615.765,004
Dec 16, 202415.7516.0715.4816.0716.0711,136
Dec 13, 202415.2015.5215.2015.5215.52750
Dec 12, 202415.0815.6515.0115.0115.011,572
Dec 11, 202414.4714.9614.4714.9614.96800
Dec 10, 202414.8014.8514.6014.8514.853,184
Dec 9, 202415.4515.4514.4814.9214.925,546
Dec 6, 202414.8615.1214.0015.1215.127,643
Dec 5, 202415.3315.3315.0015.1815.181,750
Dec 4, 202415.1315.5715.1315.3015.302,329
Dec 3, 202415.2415.2614.9215.2315.234,063
Dec 2, 202415.7515.8515.0915.1315.135,643
Nov 29, 202415.4015.7115.4015.6415.644,575
Nov 28, 202415.3315.6215.1315.4715.471,585
Nov 27, 202414.8315.2714.7415.2715.274,074
Nov 26, 202414.7615.0814.6014.6014.606,585
Nov 25, 202415.4015.6014.8115.0715.078,820
Nov 22, 202414.4315.1314.4315.0315.038,115
Nov 21, 202413.9014.8313.7814.3814.383,165
Nov 20, 202413.6714.0713.6714.0714.071,170
Nov 19, 202413.1713.6713.0013.4513.451,735
Nov 18, 202413.0013.3912.9713.3913.39680
Nov 15, 202412.4912.8112.4012.8112.81695
Nov 14, 202412.9113.0512.8012.9612.962,032
Nov 13, 202412.7713.2912.6712.8012.801,835
Nov 12, 202413.2613.3812.2013.0513.0516,029
Nov 11, 202412.8013.5012.7013.1413.1417,642
Nov 8, 202411.0611.8111.0611.8111.817,350
Nov 7, 202411.0511.2711.0311.0311.0311,710
Nov 6, 202411.8011.8010.9711.1111.1112,299
Nov 5, 20249.9210.459.9210.4510.4512,525
Nov 4, 202410.1810.219.9810.2110.212,520
Nov 1, 202410.2210.3810.0310.0310.03483
Oct 31, 202410.2710.3510.1810.2810.2814,280
Oct 30, 20249.8010.479.6610.3010.307,437
Oct 29, 202410.2811.039.009.709.7021,426
Oct 28, 202410.2010.4810.2010.4810.4811,211
Oct 25, 202410.0810.4010.0810.3210.322,270
Oct 24, 20249.6810.169.6810.1610.16105
Oct 23, 20249.849.909.699.789.786,350
Oct 22, 20249.769.769.499.499.49190
Oct 21, 20249.559.669.409.539.533,600
Oct 18, 20248.939.248.939.249.245,805
Oct 17, 20249.129.288.929.099.092,420
Oct 16, 20249.309.459.199.199.19544
Oct 15, 20249.509.509.109.219.218,303
Oct 14, 20248.349.228.199.229.223,185
Oct 11, 20247.847.897.847.897.89200
Oct 10, 20247.747.967.747.967.961,884
Oct 9, 20247.597.897.597.827.822,190
Oct 8, 20247.397.567.397.567.56132
Oct 7, 20247.807.807.597.607.603,098
Oct 4, 20247.077.567.077.507.505,385
Oct 3, 20246.986.986.986.986.98-
Oct 2, 20246.826.826.816.816.81-
Oct 1, 20246.957.156.956.996.991,650
Sep 30, 20247.107.107.047.047.04-
Sep 27, 20246.907.106.907.107.10250
Sep 26, 20246.936.996.936.996.9922
Sep 25, 20246.926.926.916.916.91120
Sep 24, 20247.057.306.956.956.95835
Sep 23, 20247.227.227.127.127.121,390
Sep 20, 20247.257.307.257.307.30100
Sep 19, 20247.367.507.367.507.505,555
Sep 18, 20247.387.407.237.407.401,850
Sep 17, 20247.227.337.227.337.331,480
Sep 16, 20247.027.187.007.187.181,700
Sep 13, 20246.676.836.676.806.80420
Sep 12, 20246.566.566.566.566.56-
Sep 11, 20246.276.666.276.666.66750
Sep 10, 20246.406.406.386.386.38-
Sep 9, 20246.416.416.316.406.40493
Sep 6, 20246.486.486.306.306.30-
Sep 5, 20246.706.706.506.506.50625
Sep 4, 20246.696.696.696.696.69-
Sep 3, 20247.207.207.207.207.20-
Sep 2, 20247.197.197.197.197.19-
Aug 30, 20247.187.557.187.237.237,470
Aug 29, 20246.597.386.597.357.352,261
Aug 28, 20246.866.866.706.706.703,500
Aug 27, 20246.797.006.796.956.954,500
Aug 26, 20246.906.906.836.836.83925
Aug 23, 20246.476.576.476.576.57465
Aug 22, 20246.496.606.396.556.55812
Aug 21, 20246.526.526.526.526.52-
Aug 20, 20246.806.806.606.606.60600
Aug 19, 20246.436.726.326.726.721,650
Aug 16, 20246.256.336.256.336.335,000
Aug 15, 20245.916.325.916.326.32400
Aug 14, 20245.986.165.976.166.16463
Aug 13, 20245.856.055.856.046.042,150
Aug 12, 20246.056.196.046.096.091,276
Aug 9, 20246.016.106.016.106.10642
Aug 8, 20245.655.745.655.745.7494
Aug 7, 20245.975.975.825.855.851,700
Aug 6, 20246.146.146.016.016.01600
Aug 5, 20245.976.095.446.096.0916,050
Aug 2, 20246.386.396.386.396.39343
Aug 1, 20247.007.006.656.656.65780
Jul 31, 20246.796.806.726.726.721,500
Jul 30, 20246.657.206.626.806.804,470
Jul 29, 20246.816.876.816.856.851,000
Jul 26, 20246.646.916.606.916.911,794
Jul 25, 20246.496.496.496.496.49-
Jul 24, 20246.736.736.696.696.692,600
Jul 23, 20246.817.006.817.007.0056
Jul 22, 20246.786.986.786.916.91676
Jul 19, 20246.896.896.876.876.87-
Jul 18, 20247.007.257.007.257.252,440
Jul 17, 20247.117.356.967.207.202,797
Jul 16, 20246.727.006.726.956.954,621
Jul 15, 20246.366.366.366.366.36-
Jul 12, 20246.176.296.176.296.29-
Jul 11, 20245.986.335.986.336.33500
Jul 10, 20245.875.875.875.875.87-
Jul 9, 20245.855.985.855.905.90399
Jul 8, 20245.925.925.925.925.92500
Jul 5, 20245.975.975.975.975.97-
Jul 4, 20246.006.156.006.156.15250
Jul 3, 20245.945.985.945.985.981,050
Jul 2, 20246.056.155.855.855.851,730
Jul 1, 20246.056.135.936.106.102,665
Jun 28, 20246.066.076.066.076.07900
Jun 27, 20245.985.985.985.985.98-
Jun 26, 20245.986.005.985.985.98900
Jun 25, 20246.026.076.026.076.0780
Jun 24, 20245.806.135.806.136.13900
Jun 21, 20245.875.875.825.825.8252
Jun 20, 20245.965.965.805.805.80150
Jun 19, 20245.896.035.896.026.02430
Jun 18, 20246.036.176.036.176.17500
Jun 17, 20246.036.035.955.955.95305
Jun 14, 20246.296.296.006.036.0312,476
Jun 13, 20246.446.446.446.446.44800
Jun 12, 20246.466.766.466.766.76771
Jun 11, 20246.456.496.406.406.403,000
Jun 10, 20246.456.456.386.386.381,410
Jun 7, 20246.396.446.396.446.44100
Jun 6, 20246.246.386.246.386.3840
Jun 5, 20246.176.176.176.176.17-
Jun 4, 20246.156.256.156.226.22100
Jun 3, 20246.306.306.306.306.30-
May 31, 20246.306.306.306.306.30-
May 30, 20246.206.376.206.376.373,020
May 29, 20246.296.386.286.386.38881
May 28, 20246.496.496.406.406.40325
May 27, 20246.556.556.556.556.551,037
May 24, 20246.436.446.286.446.44400
May 23, 20246.466.486.406.406.40700
May 22, 20246.446.446.446.446.44-
May 21, 20246.586.586.586.586.58300
May 20, 20246.906.906.656.656.65453
May 17, 20246.506.836.506.826.825,250
May 16, 20246.626.766.586.586.583,940
May 15, 20246.876.876.806.806.80800
May 14, 20246.526.526.526.526.52-
May 13, 20246.446.446.446.446.44-
May 10, 20246.506.516.506.516.51-
May 9, 20246.476.486.476.486.48-
May 8, 20246.476.626.476.626.622
May 7, 20246.616.616.616.616.61-
May 6, 20246.536.706.446.626.626,500
May 3, 20246.486.486.486.486.48-
May 2, 20246.556.606.426.566.561,569
Apr 30, 20246.606.716.306.416.411,513
Apr 29, 20247.557.646.506.706.7013,740
Apr 26, 20247.107.227.107.187.181,300
Apr 25, 20247.157.157.007.057.05357
Apr 24, 20246.997.196.997.037.03281
Apr 23, 20246.737.056.737.057.05297
Apr 22, 20246.616.616.616.616.61200
Apr 19, 20246.656.776.616.776.77300
Apr 18, 20246.676.676.676.676.67-
Apr 17, 20246.786.926.786.806.80900
Apr 16, 20246.656.656.636.636.6350
Apr 15, 20246.716.716.716.716.71-
Apr 12, 20247.207.207.077.087.081,211
Apr 11, 20246.966.966.966.966.96-

Related Tickers

3963.HK China Rongzhong Financial Holdings Company Limited
0.245
+2.08%
 
ORCH.L Orchard Funding Group plc
36.50
0.00%
 
GKSGF Grenke AG
15.39
0.00%
 
3V64.BE Visa Inc
289.35
-0.21%
 
GACA.L General Accident Plc
152.25
0.00%
 
LFS.AX Latitude Group Holdings Limited
1.1500
0.00%
 
TIDLOR.BK Ngern Tid Lor Public Company Limited
13.80
-4.17%
 
INDOSTAR.NS IndoStar Capital Finance Limited
271.30
+3.87%
 
0R9U.IL PayPal Holdings, Inc.
61.61
+1.58%
 
EQLS.L Equals Group plc
139.50
0.00%