Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

DMG Blockchain Solutions Inc (6AX.MU)

Compare
0.1276
0.0000
(0.00%)
At close: April 17 at 8:00:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.12760.12760.12760.12760.1276-
Apr 16, 20250.12760.12760.12760.12760.1276-
Apr 15, 20250.12760.12760.12760.12760.1276-
Apr 14, 20250.12760.12760.12760.12760.1276-
Apr 11, 20250.12760.12760.12760.12760.1276-
Apr 10, 20250.12760.12760.12760.12760.1276-
Apr 9, 20250.12760.12760.12760.12760.1276-
Apr 8, 20250.14320.14320.14320.14320.1432-
Apr 7, 20250.14320.14320.14320.14320.1432-
Apr 4, 20250.15800.15800.15800.15800.1580-
Apr 3, 20250.15840.15840.15840.15840.1584-
Apr 2, 20250.15840.15840.15840.15840.1584-
Apr 1, 20250.15840.15840.15840.15840.1584-
Mar 31, 20250.18180.18180.18180.18180.1818-
Mar 28, 20250.18440.18440.18440.18440.1844-
Mar 27, 20250.18440.18440.18440.18440.1844-
Mar 26, 20250.18440.18440.18440.18440.1844-
Mar 25, 20250.18440.18440.18440.18440.1844-
Mar 24, 20250.18120.18120.18120.18120.1812-
Mar 21, 20250.18120.18120.18120.18120.1812-
Mar 20, 20250.18120.18120.18120.18120.1812-
Mar 19, 20250.18120.18120.18120.18120.1812-
Mar 18, 20250.18360.18360.18360.18360.1836-
Mar 17, 20250.18360.18360.18360.18360.1836-
Mar 14, 20250.18360.18360.18360.18360.1836-
Mar 13, 20250.18460.18460.18460.18460.1846-
Mar 12, 20250.18460.18460.18460.18460.1846-
Mar 11, 20250.18460.18460.18460.18460.1846-
Mar 10, 20250.19340.19340.19340.19340.1934-
Mar 7, 20250.19340.19340.19340.19340.1934-
Mar 6, 20250.19340.19340.19340.19340.1934-
Mar 5, 20250.19340.19340.19340.19340.1934-
Mar 4, 20250.19340.19340.19340.19340.1934-
Mar 3, 20250.18120.19340.18120.19340.19343,700
Feb 28, 20250.19620.19620.16080.16080.16084,000
Feb 27, 20250.19620.19620.19620.19620.1962-
Feb 26, 20250.19960.19960.19960.19960.1996-
Feb 25, 20250.21050.21050.21050.21050.2105-
Feb 24, 20250.21400.21400.21400.21400.2140-
Feb 21, 20250.21400.21400.21400.21400.2140-
Feb 20, 20250.21400.21400.21400.21400.2140-
Feb 19, 20250.21550.21550.21400.21400.21408,000
Feb 18, 20250.21550.21550.21550.21550.2155-
Feb 17, 20250.21550.21550.21550.21550.2155-
Feb 14, 20250.21550.21550.21550.21550.2155-
Feb 13, 20250.21550.21550.21550.21550.2155-
Feb 12, 20250.21550.21550.21550.21550.2155-
Feb 11, 20250.21550.21550.21550.21550.2155-
Feb 10, 20250.21550.21550.21550.21550.2155-
Feb 7, 20250.21550.21550.21550.21550.2155-
Feb 6, 20250.21550.21550.21550.21550.2155-
Feb 5, 20250.22850.22850.21550.21550.2155900
Feb 4, 20250.22850.22850.22850.22850.2285-
Feb 3, 20250.22850.22850.22850.22850.2285-
Jan 31, 20250.22850.22850.22850.22850.2285-
Jan 30, 20250.21450.21450.21450.21450.2145-
Jan 29, 20250.21450.21450.21450.21450.2145-
Jan 28, 20250.21450.21450.21450.21450.2145-
Jan 27, 20250.22500.22500.20150.21450.214550,000
Jan 24, 20250.22500.22500.22500.22500.2250-
Jan 23, 20250.22500.22500.22500.22500.2250-
Jan 22, 20250.22900.22900.22450.22500.225085,000
Jan 21, 20250.24200.24200.22900.22900.229010,000
Jan 20, 20250.24800.24800.24800.24800.2480-
Jan 17, 20250.24800.24800.24800.24800.2480-
Jan 16, 20250.24800.24800.24800.24800.2480-
Jan 15, 20250.24800.24800.24800.24800.2480-
Jan 14, 20250.24800.24800.24800.24800.2480-
Jan 13, 20250.25250.25250.25250.25250.2525-
Jan 10, 20250.25250.25250.25250.25250.2525-
Jan 9, 20250.25400.25400.25400.25400.2540-
Jan 8, 20250.25500.25500.25500.25500.2550-
Jan 7, 20250.25500.25500.25500.25500.2550-
Jan 6, 20250.25300.25300.25300.25300.2530-
Jan 3, 20250.25000.25000.25000.25000.2500-
Jan 2, 20250.25000.25000.25000.25000.2500-
Dec 30, 20240.25200.25200.25200.25200.2520-
Dec 27, 20240.25200.25200.25200.25200.2520-
Dec 23, 20240.26500.26500.26500.26500.2650-
Dec 20, 20240.26500.26500.26500.26500.2650-
Dec 19, 20240.28750.28750.28750.28750.2875-
Dec 18, 20240.31150.31150.31150.31150.3115-
Dec 17, 20240.31150.31150.31150.31150.3115-
Dec 16, 20240.31150.31150.31150.31150.3115-
Dec 13, 20240.31150.31150.31150.31150.3115-
Dec 12, 20240.31150.31150.31150.31150.3115-
Dec 11, 20240.31150.31150.31150.31150.3115-
Dec 10, 20240.32450.32450.32450.32450.3245-
Dec 9, 20240.32550.32550.32550.32550.3255-
Dec 6, 20240.32550.32550.32550.32550.3255-
Dec 5, 20240.35900.35900.35900.35900.3590-
Dec 4, 20240.29350.29350.29350.29350.2935-
Dec 3, 20240.28650.29350.28650.29350.29357,000
Dec 2, 20240.28450.28450.28450.28450.2845-
Nov 29, 20240.28450.28450.28450.28450.2845-
Nov 28, 20240.28450.28450.28450.28450.2845-
Nov 27, 20240.28450.28450.28450.28450.2845-
Nov 26, 20240.29400.29400.29400.29400.2940-
Nov 25, 20240.29650.29650.29650.29650.2965-
Nov 22, 20240.29650.29650.29650.29650.2965-
Nov 21, 20240.31650.31650.31650.31650.3165-
Nov 20, 20240.32500.32500.32500.32500.3250-
Nov 19, 20240.32500.32500.32500.32500.3250-
Nov 18, 20240.32500.32500.32500.32500.3250-
Nov 15, 20240.32500.32500.32500.32500.3250-
Nov 14, 20240.34150.34150.34150.34150.3415-
Nov 13, 20240.36550.36550.33250.33250.33251,500
Nov 12, 20240.41450.41450.41450.41450.4145-
Nov 11, 20240.38900.41450.38900.41450.4145145,000
Nov 8, 20240.39000.39250.39000.39250.39256,000
Nov 7, 20240.39450.39450.39450.39450.3945-
Nov 6, 20240.39450.39450.39450.39450.3945-
Nov 5, 20240.34700.34700.34700.34700.3470-
Nov 4, 20240.35000.35000.35000.35000.3500-
Nov 1, 20240.35000.35000.35000.35000.3500-
Oct 31, 20240.37050.37050.37050.37050.3705-
Oct 30, 20240.37050.37050.37050.37050.3705-
Oct 29, 20240.36850.36850.36850.36850.3685-
Oct 28, 20240.33050.33050.33050.33050.3305-
Oct 25, 20240.33050.33050.33050.33050.3305-
Oct 24, 20240.33050.33050.33050.33050.3305-
Oct 23, 20240.33050.33050.33050.33050.3305-
Oct 22, 20240.33050.33050.33050.33050.3305-
Oct 21, 20240.32250.32250.32250.32250.3225-
Oct 18, 20240.32250.32250.32250.32250.3225-
Oct 17, 20240.32250.32250.32250.32250.3225-
Oct 16, 20240.32250.32250.32250.32250.3225-
Oct 15, 20240.32250.32250.32250.32250.3225-
Oct 14, 20240.32250.32250.32250.32250.3225-
Oct 11, 20240.32250.32250.32250.32250.3225-
Oct 10, 20240.32400.32400.32400.32400.3240-
Oct 9, 20240.32400.32400.32400.32400.3240-
Oct 8, 20240.32850.32850.32850.32850.3285-
Oct 7, 20240.32850.32850.32850.32850.3285-
Oct 4, 20240.32850.32850.32850.32850.3285-
Oct 3, 20240.32850.32850.32850.32850.3285-
Oct 2, 20240.32850.32850.32850.32850.3285-
Oct 1, 20240.33600.33600.33600.33600.3360-
Sep 30, 20240.33600.33600.33600.33600.3360-
Sep 27, 20240.33600.33600.33600.33600.3360-
Sep 26, 20240.33600.33600.33600.33600.3360-
Sep 25, 20240.31600.31600.31600.31600.3160-
Sep 24, 20240.30500.30500.30500.30500.3050-
Sep 23, 20240.30500.30500.30500.30500.3050-
Sep 20, 20240.30500.30500.30500.30500.3050-
Sep 19, 20240.30500.30500.30500.30500.3050-
Sep 18, 20240.30500.30500.30500.30500.3050-
Sep 17, 20240.30500.30500.30500.30500.3050-
Sep 16, 20240.30500.30500.30500.30500.3050-
Sep 13, 20240.29650.29650.29650.29650.2965-
Sep 12, 20240.29650.29650.29650.29650.2965-
Sep 11, 20240.29650.29650.29650.29650.2965-
Sep 10, 20240.29650.29650.29650.29650.2965-
Sep 9, 20240.29650.29650.29650.29650.2965-
Sep 6, 20240.29800.29800.29800.29800.2980-
Sep 5, 20240.31450.31450.29800.29800.298050,000
Sep 4, 20240.31450.31450.31450.31450.3145-
Sep 3, 20240.32300.32300.32300.32300.3230-
Sep 2, 20240.32750.32750.32750.32750.3275-
Aug 30, 20240.32750.32750.32750.32750.3275-
Aug 29, 20240.32750.32750.32750.32750.3275-
Aug 28, 20240.33400.33400.33400.33400.3340-
Aug 27, 20240.33400.33400.33400.33400.3340-
Aug 26, 20240.33400.33400.33400.33400.3340-
Aug 23, 20240.33050.33050.33050.33050.3305-
Aug 22, 20240.33050.33050.33050.33050.3305-
Aug 21, 20240.33050.33050.33050.33050.3305-
Aug 20, 20240.33050.33050.33050.33050.3305-
Aug 19, 20240.33050.33050.33050.33050.3305-
Aug 16, 20240.33050.33050.33050.33050.3305-
Aug 15, 20240.33050.33050.33050.33050.3305-
Aug 14, 20240.33050.33050.33050.33050.3305-
Aug 13, 20240.33050.33050.33050.33050.3305-
Aug 12, 20240.33050.33050.33050.33050.3305-
Aug 9, 20240.33050.33050.33050.33050.3305-
Aug 8, 20240.33050.33050.33050.33050.3305-
Aug 7, 20240.33050.33050.33050.33050.3305-
Aug 6, 20240.33050.33050.33050.33050.3305-
Aug 5, 20240.35900.35900.35900.35900.3590-
Aug 2, 20240.38400.38400.38400.38400.3840-
Aug 1, 20240.40050.40050.40050.40050.4005-
Jul 31, 20240.40050.40050.40050.40050.4005-
Jul 30, 20240.40050.40050.40050.40050.4005-
Jul 29, 20240.40050.40050.40050.40050.4005-
Jul 26, 20240.39450.39450.39450.39450.3945-
Jul 25, 20240.39450.39450.39450.39450.3945-
Jul 24, 20240.39450.39450.39450.39450.3945-
Jul 23, 20240.39450.39450.39450.39450.3945-
Jul 22, 20240.37850.39450.37850.39450.39458,000
Jul 19, 20240.37850.37850.37850.37850.3785-
Jul 18, 20240.38000.38000.38000.38000.3800-
Jul 17, 20240.38000.38000.38000.38000.3800-
Jul 16, 20240.38000.38000.38000.38000.3800-
Jul 15, 20240.34550.34550.34550.34550.3455-
Jul 12, 20240.34550.34550.34550.34550.3455-
Jul 11, 20240.34550.34550.34550.34550.3455-
Jul 10, 20240.34900.34900.34900.34900.3490-
Jul 9, 20240.35550.35550.35550.35550.3555-
Jul 8, 20240.35550.35550.35550.35550.3555-
Jul 5, 20240.36300.36300.36300.36300.3630-
Jul 4, 20240.36350.36350.36350.36350.3635-
Jul 3, 20240.36350.36350.36350.36350.3635-
Jul 2, 20240.36350.36350.36350.36350.3635-
Jul 1, 20240.36350.36350.36350.36350.3635-
Jun 28, 20240.36350.36350.36350.36350.3635-
Jun 27, 20240.36350.36350.36350.36350.3635-
Jun 26, 20240.36350.36350.36350.36350.3635-
Jun 25, 20240.36350.36350.36350.36350.3635-
Jun 24, 20240.36350.36350.36350.36350.3635-
Jun 21, 20240.36350.36350.36350.36350.3635-
Jun 20, 20240.36350.36350.36350.36350.3635-
Jun 19, 20240.36350.36350.36350.36350.3635-
Jun 18, 20240.36350.36350.36350.36350.3635-
Jun 17, 20240.35500.35500.35500.35500.3550-
Jun 14, 20240.37400.37400.37400.37400.3740-
Jun 13, 20240.37400.37400.37400.37400.3740-
Jun 12, 20240.38650.38650.38650.38650.3865-
Jun 11, 20240.38650.38650.38650.38650.3865-
Jun 10, 20240.38650.38650.38650.38650.3865-
Jun 7, 20240.38650.38650.38650.38650.3865-
Jun 6, 20240.38650.38650.38650.38650.3865-
Jun 5, 20240.37300.37300.37300.37300.3730-
Jun 4, 20240.35450.35450.35450.35450.3545-
Jun 3, 20240.35450.35450.35450.35450.3545-
May 31, 20240.35450.35450.35450.35450.3545-
May 30, 20240.35450.35450.35450.35450.3545-
May 29, 20240.35450.35450.35450.35450.3545-
May 28, 20240.35450.35450.35450.35450.3545-
May 27, 20240.35450.35450.35450.35450.3545-
May 24, 20240.35450.35450.35450.35450.3545-
May 23, 20240.35450.35450.35450.35450.3545-
May 22, 20240.35450.35450.35450.35450.3545-
May 21, 20240.35350.35350.35350.35350.3535-
May 20, 20240.35350.35350.35350.35350.3535-
May 17, 20240.35350.35350.35350.35350.3535-
May 16, 20240.35350.35350.35350.35350.3535-
May 15, 20240.35350.35350.35350.35350.3535-
May 14, 20240.35600.35600.35600.35600.3560-
May 13, 20240.34950.34950.34950.34950.3495-
May 10, 20240.32850.32850.32850.32850.3285-
May 9, 20240.33200.33200.33200.33200.3320-
May 8, 20240.33300.33300.33300.33300.3330-
May 7, 20240.33300.33300.33300.33300.3330-
May 6, 20240.33300.33300.33300.33300.3330-
May 3, 20240.33300.33300.33300.33300.3330-
May 2, 20240.33300.33300.33300.33300.3330-
Apr 30, 20240.33750.33750.33750.33750.3375-
Apr 29, 20240.35800.35800.35800.35800.3580-
Apr 26, 20240.35800.35800.35800.35800.3580-
Apr 25, 20240.35900.35900.35900.35900.3590-
Apr 24, 20240.35900.35900.35900.35900.3590-
Apr 23, 20240.33800.33800.33800.33800.3380-
Apr 22, 20240.33800.33800.33800.33800.3380-
Apr 19, 20240.33800.33800.33800.33800.3380-
Apr 18, 20240.30650.30650.30650.30650.3065-
Apr 17, 20240.32350.32350.30400.30400.304010,000

Related Tickers

FLD Fold Holdings, Inc. Class A Common Stock
3.8400
+18.15%
 
HIVE HIVE Digital Technologies Ltd.
1.4900
+2.05%
 
GLXY.TO Galaxy Digital Holdings Ltd.
15.36
-1.41%
 
MARA MARA Holdings, Inc.
12.66
+2.76%
 
HOOD Robinhood Markets, Inc.
41.18
+1.28%