0.2220
0.0000
(0.00%)
As of 12:30:16 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1970 | 0.2220 | 0.1970 | 0.2220 | 0.2220 | - |
| Jan 16, 2025 | 0.1970 | 0.2220 | 0.1970 | 0.2220 | 0.2220 | - |
| Jan 15, 2025 | 0.1960 | 0.2220 | 0.1960 | 0.2220 | 0.2220 | - |
| Jan 14, 2025 | 0.2000 | 0.2260 | 0.2000 | 0.2260 | 0.2260 | - |
| Jan 13, 2025 | 0.2080 | 0.2280 | 0.2080 | 0.2280 | 0.2280 | - |
| Jan 10, 2025 | 0.2140 | 0.2180 | 0.2140 | 0.2180 | 0.2180 | - |
| Jan 9, 2025 | 0.2140 | 0.2180 | 0.2140 | 0.2180 | 0.2180 | - |