Frankfurt - Delayed Quote EUR

Autolus Therapeutics plc (6A3A.F)

1.5200
+0.0600
+(4.11%)
At close: May 30 at 8:03:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.52001.52001.52001.52001.5200-
May 29, 20251.46001.46001.46001.46001.4600-
May 28, 20251.37001.37001.37001.37001.3700-
May 27, 20251.33001.33001.33001.33001.3300-
May 26, 20251.34001.34001.34001.34001.3400-
May 23, 20251.33001.33001.33001.33001.3300-
May 22, 20251.28001.32001.28001.32001.3200500
May 21, 20251.33001.33001.33001.33001.3300-
May 20, 20251.30001.30001.30001.30001.3000-
May 19, 20251.18001.18001.18001.18001.1800-
May 16, 20251.14001.18001.14001.18001.180034,928
May 15, 20251.07001.07001.07001.07001.0700-
May 14, 20251.12001.12001.11001.11001.11003,000
May 13, 20251.20001.20001.20001.20001.2000-
May 12, 20251.20001.20001.20001.20001.2000-
May 9, 20251.19001.19001.19001.19001.1900-
May 8, 20251.08001.08001.08001.08001.0800-
May 7, 20251.03001.03001.03001.03001.0300-
May 6, 20251.16001.16001.16001.16001.1600-
May 5, 20251.17001.17001.17001.17001.1700-
May 2, 20251.18001.18001.18001.18001.1800-
Apr 30, 20251.13001.13001.13001.13001.1300-
Apr 29, 20251.21001.21001.21001.21001.2100-
Apr 28, 20251.15001.15001.15001.15001.1500-
Apr 25, 20251.22001.22001.22001.22001.22002,500
Apr 24, 20251.31001.31001.29001.29001.29002,000
Apr 23, 20251.40001.40001.40001.40001.4000-
Apr 22, 20251.24001.24001.24001.24001.2400-
Apr 17, 20251.18001.18001.18001.18001.1800-
Apr 16, 20251.21001.21001.21001.21001.2100-
Apr 15, 20251.16001.16001.16001.16001.1600-
Apr 14, 20251.18001.18001.18001.18001.1800-
Apr 11, 20251.00001.00001.00001.00001.0000-
Apr 10, 20251.08001.08001.08001.08001.0800-
Apr 9, 20251.04001.04001.04001.04001.0400-
Apr 8, 20251.18001.18001.18001.18001.1800-
Apr 7, 20251.19001.19001.19001.19001.1900-
Apr 4, 20251.34001.34001.34001.34001.34001,000
Apr 3, 20251.30001.30001.30001.30001.3000-
Apr 2, 20251.29001.29001.29001.29001.2900-
Apr 1, 20251.41001.41001.41001.41001.4100-
Mar 31, 20251.51001.51001.51001.51001.5100-
Mar 28, 20251.52001.58001.52001.58001.58002,000
Mar 27, 20251.50001.50001.50001.50001.5000-
Mar 26, 20251.48001.48001.48001.48001.4800-
Mar 25, 20251.56001.56001.56001.56001.5600-
Mar 24, 20251.57001.57001.57001.57001.5700-
Mar 21, 20251.53001.53001.53001.53001.5300-
Mar 20, 20251.76001.76001.63001.63001.63001,200
Mar 19, 20251.62001.62001.62001.62001.6200-
Mar 18, 20251.64001.64001.64001.64001.6400-
Mar 17, 20251.67001.67001.67001.67001.6700-
Mar 14, 20251.73001.73001.73001.73001.7300-
Mar 13, 20251.79001.79001.79001.79001.7900-
Mar 12, 20251.76001.76001.76001.76001.7600-
Mar 11, 20251.77001.77001.77001.77001.7700-
Mar 10, 20251.84001.84001.84001.84001.8400-
Mar 7, 20251.89001.89001.89001.89001.8900-
Mar 6, 20251.88001.89001.88001.89001.89002,050
Mar 5, 20251.70001.74001.70001.74001.74001,650
Mar 4, 20251.65001.65001.65001.65001.6500-
Mar 3, 20251.67001.67001.67001.67001.6700-
Feb 28, 20251.66001.66001.66001.66001.6600-
Feb 27, 20251.72001.72001.72001.72001.7200-
Feb 26, 20251.69001.69001.69001.69001.6900-
Feb 25, 20251.77001.77001.77001.77001.7700-
Feb 24, 20251.84001.84001.84001.84001.8400-
Feb 21, 20251.83001.93001.83001.93001.93003,000
Feb 20, 20251.89001.89001.89001.89001.8900-
Feb 19, 20251.92001.92001.92001.92001.9200-
Feb 18, 20251.93001.93001.93001.93001.9300-
Feb 17, 20251.92001.92001.92001.92001.9200-
Feb 14, 20251.83001.83001.83001.83001.8300-
Feb 13, 20251.86001.90001.86001.90001.9000250
Feb 12, 20251.82001.82001.82001.82001.8200-
Feb 11, 20251.84001.92001.84001.92001.92002,475
Feb 10, 20251.94001.94001.94001.94001.9400-
Feb 7, 20252.00002.00002.00002.00002.0000-
Feb 6, 20252.02002.06002.02002.06002.06001,000
Feb 5, 20252.08002.08002.08002.08002.0800500
Feb 4, 20252.02002.02002.02002.02002.0200-
Feb 3, 20252.10002.10002.10002.10002.1000-
Jan 31, 20252.10002.12002.10002.12002.12007,312
Jan 30, 20252.04002.04002.04002.04002.0400-
Jan 29, 20252.08002.08002.08002.08002.0800-
Jan 28, 20252.14002.14002.14002.14002.1400-
Jan 27, 20252.22002.22002.22002.22002.2200-
Jan 24, 20252.16002.16002.16002.16002.1600-
Jan 23, 20252.06002.06002.06002.06002.0600-
Jan 22, 20252.08002.08002.08002.08002.0800-
Jan 21, 20252.12002.12002.12002.12002.1200-
Jan 20, 20252.12002.12002.12002.12002.1200-
Jan 17, 20252.14002.26002.14002.26002.2600500
Jan 16, 20252.24002.24002.24002.24002.2400-
Jan 15, 20252.12002.12002.12002.12002.1200-
Jan 14, 20252.22002.22002.22002.22002.2200-
Jan 13, 20252.28002.28002.28002.28002.2800-
Jan 10, 20252.32002.32002.32002.32002.3200-
Jan 9, 20252.30002.30002.30002.30002.3000-
Jan 8, 20252.40002.40002.40002.40002.4000-
Jan 7, 20252.46002.46002.46002.46002.4600-
Jan 6, 20252.58002.62002.58002.58002.58003,978
Jan 3, 20252.54002.60002.54002.60002.600080
Jan 2, 20252.24002.24002.24002.24002.2400-
Dec 30, 20242.14002.14002.14002.14002.1400-
Dec 27, 20242.18002.24002.18002.24002.24002,877
Dec 23, 20242.18002.18002.18002.18002.1800-
Dec 20, 20242.12002.12002.12002.12002.1200-
Dec 19, 20242.18002.18002.18002.18002.1800-
Dec 18, 20242.34002.34002.34002.34002.3400-
Dec 17, 20242.42002.42002.42002.42002.4200-
Dec 16, 20242.36002.36002.36002.36002.3600-
Dec 13, 20242.54002.54002.54002.54002.5400-
Dec 12, 20242.72002.72002.72002.72002.7200-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.76002.76002.76002.76002.7600-
Dec 9, 20242.76002.76002.76002.76002.7600-
Dec 6, 20242.72002.72002.72002.72002.7200-
Dec 5, 20242.86002.86002.86002.86002.8600-
Dec 4, 20243.00003.16003.00003.16003.16001,611
Dec 3, 20243.06003.06003.06003.06003.0600-
Dec 2, 20243.12003.12003.12003.12003.1200-
Nov 29, 20243.06003.22003.06003.22003.22001,520
Nov 28, 20243.10003.20003.10003.20003.2000500
Nov 27, 20242.92002.92002.92002.92002.9200-
Nov 26, 20242.80002.80002.80002.80002.8000-
Nov 25, 20242.80002.80002.80002.80002.8000-
Nov 22, 20242.68002.78002.68002.78002.78001,200
Nov 21, 20242.62002.80002.62002.70002.70001,550
Nov 20, 20242.78002.78002.78002.78002.7800-
Nov 19, 20242.78002.78002.78002.78002.7800-
Nov 18, 20242.88002.96002.88002.96002.9600500
Nov 15, 20242.84003.08002.84003.08003.08002,700
Nov 14, 20243.08003.08003.08003.08003.0800-
Nov 13, 20243.12003.26003.12003.26003.2600580
Nov 12, 20243.42003.48003.34003.34003.3400240
Nov 11, 20244.40004.46003.56003.56003.56006,070
Nov 8, 20243.70003.70003.70003.70003.7000-
Nov 7, 20243.28003.36003.28003.36003.36001,000
Nov 6, 20243.16003.16003.16003.16003.1600-
Nov 5, 20243.02003.02002.96002.96002.9600-
Nov 4, 20243.18003.18003.18003.18003.1800-
Nov 1, 20243.06003.06003.06003.06003.0600-
Oct 31, 20243.62003.62003.50003.50003.50003,085
Oct 30, 20243.96003.96003.70003.70003.70002,955
Oct 29, 20244.16004.16004.16004.16004.1600-
Oct 28, 20244.12004.12004.12004.12004.1200-
Oct 25, 20244.06004.06004.06004.06004.0600-
Oct 24, 20244.10004.10004.10004.10004.1000-
Oct 23, 20244.06004.06004.06004.06004.0600-
Oct 22, 20244.12004.12004.12004.12004.1200-
Oct 21, 20244.36004.36004.36004.36004.3600-
Oct 18, 20244.28004.28004.28004.28004.2800-
Oct 17, 20244.10004.10004.10004.10004.1000-
Oct 16, 20243.86003.86003.86003.86003.8600-
Oct 15, 20243.80003.80003.80003.80003.8000-
Oct 14, 20243.74003.74003.74003.74003.7400-
Oct 11, 20243.72003.72003.70003.70003.7000840
Oct 10, 20243.60003.62003.60003.62003.6200900
Oct 9, 20243.66003.66003.58003.58003.5800-
Oct 8, 20243.52003.52003.52003.52003.5200-
Oct 7, 20243.58003.58003.58003.58003.5800-
Oct 4, 20243.50003.50003.50003.50003.5000-
Oct 3, 20243.56003.56003.56003.56003.5600-
Oct 2, 20243.20003.20003.20003.20003.2000-
Oct 1, 20243.22003.22003.22003.22003.2200-
Sep 30, 20243.20003.20003.20003.20003.2000-
Sep 27, 20243.08003.16003.08003.16003.1600955
Sep 26, 20243.06003.06003.06003.06003.0600-
Sep 25, 20243.10003.10003.10003.10003.1000-
Sep 24, 20243.14003.14003.14003.14003.1400-
Sep 23, 20243.30003.30003.30003.30003.3000-
Sep 20, 20243.40003.40003.40003.40003.4000-
Sep 19, 20243.44003.44003.44003.44003.4400-
Sep 18, 20243.42003.42003.42003.42003.4200-
Sep 17, 20243.54003.54003.54003.54003.5400-
Sep 16, 20243.62003.62003.62003.62003.6200-
Sep 13, 20243.52003.52003.52003.52003.5200-
Sep 12, 20243.66003.66003.66003.66003.6600-
Sep 11, 20243.68003.68003.68003.68003.6800-
Sep 10, 20243.66003.66003.66003.66003.6600-
Sep 9, 20243.58003.58003.58003.58003.5800-
Sep 6, 20243.94003.94003.94003.94003.9400-
Sep 5, 20243.66003.66003.66003.66003.6600-
Sep 4, 20243.42003.62003.42003.48003.480010,000
Sep 3, 20243.50003.50003.50003.50003.5000-
Sep 2, 20243.50003.50003.50003.50003.5000-
Aug 30, 20243.40003.54003.40003.54003.5400900
Aug 29, 20243.48003.48003.48003.48003.4800-
Aug 28, 20243.48003.48003.48003.48003.4800-
Aug 27, 20243.50003.50003.50003.50003.5000-
Aug 26, 20243.52003.52003.52003.52003.5200-
Aug 23, 20243.52003.52003.52003.52003.5200-
Aug 22, 20243.62003.62003.62003.62003.6200-
Aug 21, 20243.54003.54003.54003.54003.5400-
Aug 20, 20243.42003.42003.42003.42003.4200-
Aug 19, 20243.34003.34003.34003.34003.3400-
Aug 16, 20243.38003.38003.28003.28003.28002,000
Aug 15, 20243.22003.22003.22003.22003.2200-
Aug 14, 20243.36003.36003.36003.36003.3600-
Aug 13, 20243.32003.32003.32003.32003.3200-
Aug 12, 20243.32003.32003.32003.32003.3200-
Aug 9, 20243.28003.28003.28003.28003.2800-
Aug 8, 20243.62003.62003.62003.62003.6200-
Aug 7, 20243.66003.66003.66003.66003.6600-
Aug 6, 20243.86003.86003.86003.86003.8600-
Aug 5, 20244.00004.00004.00004.00004.0000-
Aug 2, 20244.10004.10004.10004.10004.1000-
Aug 1, 20244.30004.30004.30004.30004.3000-
Jul 31, 20244.06004.06004.06004.06004.0600-
Jul 30, 20244.22004.22004.22004.22004.2200-
Jul 29, 20244.26004.26004.26004.26004.2600-
Jul 26, 20244.20004.20004.20004.20004.2000-
Jul 25, 20243.90003.90003.90003.90003.9000-
Jul 24, 20243.90004.00003.90004.00004.0000400
Jul 23, 20243.90003.90003.90003.90003.9000-
Jul 22, 20243.86003.86003.86003.86003.8600-
Jul 19, 20243.94003.94003.94003.94003.9400-
Jul 18, 20244.00004.00004.00004.00004.0000-
Jul 17, 20244.08004.08004.08004.08004.0800-
Jul 16, 20244.04004.14004.04004.14004.1400300
Jul 15, 20243.86003.86003.86003.86003.8600-
Jul 12, 20243.78003.96003.78003.96003.96001,600
Jul 11, 20243.58003.58003.58003.58003.5800-
Jul 10, 20243.46003.56003.46003.56003.5600279
Jul 9, 20243.40003.50003.40003.50003.5000200
Jul 8, 20243.14003.14003.14003.14003.1400-
Jul 5, 20243.18003.18003.18003.18003.1800-
Jul 4, 20243.20003.20003.20003.20003.2000-
Jul 3, 20243.10003.10003.10003.10003.1000-
Jul 2, 20243.18003.18003.18003.18003.1800-
Jul 1, 20243.20003.20003.20003.20003.2000-
Jun 28, 20243.08003.08003.08003.08003.0800-
Jun 27, 20243.10003.10003.10003.10003.1000-
Jun 26, 20243.22003.22003.22003.22003.2200-
Jun 25, 20243.42003.42003.42003.42003.4200-
Jun 24, 20243.54003.54003.54003.54003.5400-
Jun 21, 20243.66003.66003.66003.66003.6600552
Jun 20, 20243.60003.60003.60003.60003.6000-
Jun 19, 20243.58003.58003.58003.58003.5800-
Jun 18, 20243.96003.96003.96003.96003.9600-
Jun 17, 20244.16004.16004.16004.16004.1600-
Jun 14, 20244.18004.28004.18004.28004.2800555
Jun 13, 20243.96003.96003.96003.96003.9600-
Jun 12, 20243.96003.96003.96003.96003.9600-
Jun 11, 20243.72003.72003.72003.72003.7200-
Jun 10, 20243.68003.68003.68003.68003.6800-
Jun 7, 20243.88003.88003.88003.88003.8800-
Jun 6, 20243.90003.90003.90003.90003.9000-
Jun 5, 20243.80003.80003.80003.80003.8000-
Jun 4, 20244.08004.08004.08004.08004.0800-
Jun 3, 20243.82003.82003.82003.82003.8200-
May 31, 20243.64003.64003.64003.64003.6400-
May 30, 20243.66003.66003.66003.66003.6600-