Munich - Delayed Quote EUR
Tvardi Therapeutics Inc. R (69C.MU)
16.88
+0.74
+(4.56%)
At close: April 24 at 8:23:53 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 16.88 | 16.88 | - |
| Apr 23, 2025 | 16.50 | 16.50 | 16.14 | 16.14 | 16.14 | 13 |
| Apr 22, 2025 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | 3 |
| Apr 17, 2025 | 16.00 | 16.00 | 14.00 | 14.00 | 14.00 | 18 |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Related Tickers
SCP.F Scancell Holdings plc
0.1060
+4.95%
6XP.SG Xspray Pharma AB (publ)
3.4000
+4.29%
1T3.F Syndax Pharmaceuticals, Inc.
11.20
0.00%
7UM0.F Zelluna ASA
1.2760
-2.60%
0M4.F Mersana Therapeutics, Inc.
0.2879
-1.61%
GBM.F Inovio Pharmaceuticals, Inc.
1.6200
0.00%
5CV.DE CureVac N.V.
2.8580
+0.42%
GNTA Genenta Science S.p.A.
3.9200
+2.62%
ELDN Eledon Pharmaceuticals, Inc.
3.3600
0.00%
TRVI Trevi Therapeutics, Inc.
6.35
+1.28%