Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Genor Biopharma Holdings Limited (6998.HK)

Compare
1.920
0.000
(0.00%)
As of 2:26:04 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20251.9202.0501.8701.9201.920544,000
Feb 21, 20251.8001.9301.8001.9201.9201,279,000
Feb 20, 20251.8601.8701.7801.8001.800540,500
Feb 19, 20251.6901.8901.6401.8501.850857,500
Feb 18, 20251.6901.8001.6501.6901.690324,500
Feb 17, 20251.6801.7201.6501.7201.720593,500
Feb 14, 20251.6701.7601.6701.7301.730175,000
Feb 13, 20251.7401.7401.6701.6701.670291,000
Feb 12, 20251.7901.7901.7201.7401.740142,500
Feb 11, 20251.8001.8001.7601.7901.79067,500
Feb 10, 20251.8001.8501.7901.8001.800292,500
Feb 7, 20251.8901.8901.7701.8001.800117,500
Feb 6, 20251.8401.8401.8001.8201.820295,000
Feb 5, 20251.8301.8301.8001.8301.830375,000
Feb 4, 20251.8601.9201.8001.8401.840355,500
Feb 3, 20251.8201.8801.8101.8801.88039,500
Jan 28, 20251.8401.8401.8401.8401.840-
Jan 27, 20251.8101.8501.8001.8501.85070,500
Jan 24, 20251.8901.9001.8201.8501.850163,000
Jan 23, 20251.8201.8901.7701.8701.870158,500
Jan 22, 20251.7601.8701.7501.8701.87030,500
Jan 21, 20251.8201.8201.7601.7801.780111,000
Jan 20, 20251.7601.8201.7601.8001.80033,000
Jan 17, 20251.8001.8001.7501.7601.760295,000
Jan 16, 20251.8401.8401.7801.8001.80028,000
Jan 15, 20251.8001.8501.8001.8301.83028,000
Jan 14, 20251.8201.8601.7801.8001.800492,500
Jan 13, 20251.9001.9201.8001.8301.830359,000
Jan 10, 20251.8901.9001.8501.8901.890123,500
Jan 9, 20251.8501.9601.8201.8901.890186,000
Jan 8, 20251.8301.8501.8001.8501.85098,500
Jan 7, 20251.8201.8501.8201.8501.850157,500
Jan 6, 20251.9201.9401.8501.8801.880150,500
Jan 3, 20251.9101.9101.8201.8501.850276,500
Jan 2, 20251.7301.9001.7301.9001.9001,314,500
Dec 31, 20241.7301.7301.7301.7301.730-
Dec 30, 20241.6901.7601.6401.7101.710207,500
Dec 27, 20241.6601.7301.6601.7001.700166,000
Dec 24, 20241.6601.6601.6601.6601.660-
Dec 23, 20241.7501.7501.6501.7101.71076,500
Dec 20, 20241.6601.6601.6101.6401.64064,500
Dec 19, 20241.7201.7201.6601.6601.660145,000
Dec 18, 20241.7601.8001.7301.7601.760108,000
Dec 17, 20241.7001.7901.6601.7501.750190,500
Dec 16, 20241.6001.7601.6001.7001.700311,000
Dec 13, 20241.6201.6201.5701.6001.600189,500
Dec 12, 20241.5901.5901.5501.5801.58029,000
Dec 11, 20241.5701.6101.5401.5901.59018,000
Dec 10, 20241.6101.6101.5401.5501.55085,500
Dec 9, 20241.4701.6401.4501.6101.610427,000
Dec 6, 20241.4001.4501.3601.4501.45088,000
Dec 5, 20241.4001.4501.3901.4501.45012,500
Dec 4, 20241.4201.4501.3901.4501.45052,000
Dec 3, 20241.4701.4701.4001.4201.42081,500
Dec 2, 20241.4101.5301.4101.4701.47014,500
Nov 29, 20241.4101.4201.3801.4101.410118,000
Nov 28, 20241.4601.4601.3801.4101.41025,500
Nov 27, 20241.4001.4601.3801.4101.41084,000
Nov 26, 20241.4001.4601.3901.4401.440149,000
Nov 25, 20241.4701.4701.4001.4101.41068,500
Nov 22, 20241.4001.5201.4001.4901.49096,500
Nov 21, 20241.4601.5201.4001.4001.400526,500
Nov 20, 20241.5201.5301.4501.4601.460281,500
Nov 19, 20241.6101.6101.5101.5101.510503,000
Nov 18, 20241.6001.6701.6001.6101.610354,000
Nov 15, 20241.6401.7501.5601.6201.620219,500
Nov 14, 20241.7401.7401.6501.6501.650361,000
Nov 13, 20241.8001.7601.7001.7301.730358,000
Nov 12, 20241.8601.8601.8001.8001.80079,000
Nov 11, 20241.7901.8601.7901.8601.860125,500
Nov 8, 20241.8501.8601.8201.8201.820252,500
Nov 7, 20241.8201.8601.8201.8501.850213,000
Nov 6, 20241.7701.8701.7701.8701.870275,500
Nov 5, 20241.8401.9001.8101.8701.870441,000
Nov 4, 20241.9301.9301.8301.9101.91064,500
Nov 1, 20241.8401.8801.8401.8801.88084,000
Oct 31, 20241.8601.8701.8601.8601.86054,000
Oct 30, 20241.9001.9001.8501.8501.850157,000
Oct 29, 20241.9201.9801.8601.9101.910469,000
Oct 28, 20242.0202.0701.9201.9201.920661,000
Oct 25, 20241.8202.0501.8002.0202.020913,000
Oct 24, 20241.7501.9001.7501.8201.82094,000
Oct 23, 20241.8301.8401.8101.8201.820108,500
Oct 22, 20241.7701.8401.7401.8301.830174,000
Oct 21, 20241.7901.8501.7601.8101.810147,500
Oct 18, 20241.8201.9201.8201.8601.860203,000
Oct 17, 20241.8001.8001.7601.7701.770217,500
Oct 16, 20241.7601.8001.7001.7701.770198,000
Oct 15, 20241.7801.8801.7201.8001.800405,000
Oct 14, 20241.8401.8401.7001.7401.740536,500
Oct 10, 20241.7501.9001.7501.8401.8401,893,500
Oct 9, 20241.9702.0701.7501.7901.7903,379,000
Oct 8, 20242.4802.4801.7501.9701.9704,710,000
Oct 7, 20243.1003.2502.2002.3402.34012,798,500
Oct 4, 20241.6501.6501.6501.6501.650-
Oct 3, 20241.6501.6501.6501.6501.650-
Oct 2, 20241.6501.6501.6501.6501.650-
Sep 30, 20241.6501.6501.6501.6501.650-
Sep 27, 20241.6501.6501.6501.6501.650-
Sep 26, 20241.6501.6501.6501.6501.650-
Sep 25, 20241.6501.6501.6501.6501.650-
Sep 24, 20241.6501.6501.6501.6501.650-
Sep 23, 20241.6501.6501.6501.6501.650-
Sep 20, 20241.6501.6501.6501.6501.650-
Sep 19, 20241.6501.6501.6501.6501.650-
Sep 17, 20241.6501.6501.6501.6501.650-
Sep 16, 20241.6501.6501.6501.6501.650-
Sep 13, 20241.6501.6501.6501.6501.650-
Sep 12, 20241.4701.6501.4701.6501.6502,192,617
Sep 11, 20241.4501.4701.4101.4501.45054,500
Sep 10, 20241.4601.4601.3801.4501.450170,500
Sep 9, 20241.3901.4401.3901.4101.41043,500
Sep 5, 20241.4901.4601.3501.4201.420470,500
Sep 4, 20241.4501.5101.4401.5101.510610,500
Sep 3, 20241.5001.5201.5001.5101.510590,000
Sep 2, 20241.4601.5001.4501.5001.500156,500
Aug 30, 20241.4801.5101.4801.5001.500263,500
Aug 29, 20241.4201.5001.4101.5001.5001,609,000
Aug 28, 20241.4501.4601.4101.4101.410103,500
Aug 27, 20241.3501.4401.3501.4401.440163,500
Aug 26, 20241.3501.3901.3401.3901.39033,500
Aug 23, 20241.3501.3801.3101.3501.350155,500
Aug 22, 20241.3001.3801.3001.3501.350497,500
Aug 21, 20241.2701.3801.2701.3801.38014,000
Aug 20, 20241.3001.3401.2901.2901.29019,500
Aug 19, 20241.3001.3601.2801.2901.29010,000
Aug 16, 20241.2601.3701.2601.3001.300114,500
Aug 15, 20241.2601.3001.2501.2501.25056,000
Aug 14, 20241.2701.3101.2301.2601.26037,000
Aug 13, 20241.2601.3701.2601.3101.31013,000
Aug 12, 20241.3001.3301.2801.3301.33015,500
Aug 9, 20241.3001.3901.2901.3001.30059,000
Aug 8, 20241.3001.3501.2701.2901.29010,500
Aug 7, 20241.3301.4001.2901.3501.350185,000
Aug 6, 20241.3501.4101.3201.3501.350571,000
Aug 5, 20241.3901.4201.2701.3501.3501,129,500
Aug 2, 20241.1301.2101.1001.2101.210121,500
Aug 1, 20241.1501.2201.1501.2201.2209,500
Jul 31, 20241.1101.2201.1101.2201.220143,500
Jul 30, 20241.1501.1801.1001.1101.110153,000
Jul 29, 20241.1501.1801.1001.1001.10079,000
Jul 26, 20241.1301.1801.1001.1301.130167,500
Jul 25, 20241.1301.1901.1301.1901.1902,500
Jul 24, 20241.1901.2101.1301.1901.19057,000
Jul 23, 20241.2301.2301.2001.2001.20029,000
Jul 22, 20241.2301.2301.2301.2301.230-
Jul 19, 20241.2001.2401.1901.2001.20075,500
Jul 18, 20241.2601.3501.2101.2201.22041,500
Jul 17, 20241.1901.2801.1901.2101.21078,500
Jul 16, 20241.2501.2501.2201.2501.25024,500
Jul 15, 20241.2101.2801.2001.2801.280287,000
Jul 12, 20241.2501.2501.2001.2501.25083,500
Jul 11, 20241.2001.2801.2001.2501.250207,500
Jul 10, 20241.0701.1701.0701.1701.170451,500
Jul 9, 20241.0401.0701.0301.0701.070123,000
Jul 8, 20241.0801.0801.0801.0801.080-
Jul 5, 20241.0801.1401.0801.1001.10058,500
Jul 4, 20241.0701.1401.0701.1001.10013,500
Jul 3, 20241.1201.1301.0601.0601.060406,000
Jul 2, 20241.1401.1401.1401.1401.140-
Jun 28, 20241.1201.1901.1201.1401.14054,000
Jun 27, 20241.1501.1701.1001.1401.140175,000
Jun 26, 20241.1601.2001.1401.1701.17085,500
Jun 25, 20241.1801.2101.1501.1601.160522,500
Jun 24, 20241.1601.2301.1601.1901.19042,500
Jun 21, 20241.1801.2401.1701.1801.180109,500
Jun 20, 20241.2501.2501.1801.2001.200195,500
Jun 19, 20241.2501.2601.2301.2501.25077,500
Jun 18, 20241.2701.2801.2301.2401.240260,500
Jun 17, 20241.2201.2801.2201.2701.27070,000
Jun 14, 20241.2901.2901.2401.2801.280122,000
Jun 13, 20241.2601.2801.2701.2801.28015,000
Jun 12, 20241.2401.2701.2401.2701.27011,000
Jun 11, 20241.2501.2801.2501.2801.2801,000
Jun 7, 20241.2601.2601.2501.2501.250104,500
Jun 6, 20241.2801.2801.2601.2601.26019,500
Jun 5, 20241.2701.2801.2701.2801.28055,000
Jun 4, 20241.2901.3901.2601.2701.27049,000
Jun 3, 20241.3001.3001.2901.2901.29020,500
May 31, 20241.2701.3001.2701.3001.300338,000
May 30, 20241.3301.3301.2701.2701.270376,000
May 29, 20241.3201.3801.3201.3301.33038,332
May 28, 20241.3601.3901.3201.3301.330204,500
May 27, 20241.3301.4501.3001.3601.360149,000
May 24, 20241.4001.4001.3101.3101.310396,000
May 23, 20241.4601.4701.3801.4001.400284,000
May 22, 20241.4601.5501.4601.4601.460498,000
May 21, 20241.4201.5301.4201.4901.4901,385,500
May 20, 20241.3901.4501.3901.4201.4201,145,500
May 17, 20241.3101.4501.3301.3701.370616,500
May 16, 20241.3201.3901.3101.3301.330204,500
May 14, 20241.3701.4501.3601.3901.39045,000
May 13, 20241.4701.5001.4201.4201.420447,618
May 10, 20241.4001.4301.3701.4001.400160,000
May 9, 20241.3001.4801.3001.3901.390631,000
May 8, 20241.2501.3301.2501.3301.330279,000
May 7, 20241.2101.2601.1901.2401.240573,000
May 6, 20241.2501.2501.1601.1701.170588,000
May 3, 20241.2501.2801.2501.2501.25025,500
May 2, 20241.2201.3801.2201.2801.280109,500
Apr 30, 20241.2101.2701.2101.2501.25067,000
Apr 29, 20241.2201.2601.1901.2501.250287,000
Apr 26, 20241.2101.3101.2101.2801.280182,500
Apr 25, 20241.1601.2501.1601.2501.250294,500
Apr 24, 20241.1301.2501.1301.1901.190152,000
Apr 23, 20241.1301.1901.1201.1701.17077,000
Apr 22, 20241.1901.1901.1501.1601.160109,500
Apr 19, 20241.1601.1801.1401.1501.15081,500
Apr 18, 20241.1701.1901.1501.1901.19074,500
Apr 17, 20241.1201.1701.1101.1701.170133,500
Apr 16, 20241.1401.1801.1101.1101.110142,000
Apr 15, 20241.1301.1701.1301.1401.14045,500
Apr 12, 20241.1501.2001.1101.1101.11086,500
Apr 11, 20241.1601.1901.0301.1501.150286,500
Apr 10, 20241.2501.2501.1501.2001.200175,500
Apr 9, 20241.0901.2001.0901.2001.20063,500
Apr 8, 20241.1001.1801.1001.1301.13089,000
Apr 5, 20241.0301.1501.0101.1001.100222,500
Apr 3, 20241.1101.1101.0401.1101.110165,000
Apr 2, 20241.1501.1601.1501.1601.160131,000
Mar 28, 20241.1901.3001.1501.2401.240441,000
Mar 27, 20241.1501.2101.1501.1701.170153,000
Mar 26, 20241.1401.1501.1001.1501.15038,500
Mar 25, 20241.1501.2001.1501.1601.16023,500
Mar 22, 20241.1701.1801.1001.1501.150123,500
Mar 21, 20241.2101.2301.1801.1801.18010,500
Mar 20, 20241.2001.3001.2001.2101.210126,500
Mar 19, 20241.2901.2901.1301.2501.250290,000
Mar 18, 20241.2901.3701.2201.2801.280383,500
Mar 15, 20241.1301.2901.1301.2101.21054,000
Mar 14, 20241.2901.3901.1901.2001.200331,500
Mar 13, 20241.2001.2501.2001.2201.220240,500
Mar 12, 20241.1001.2001.1001.1401.140321,500
Mar 11, 20241.1001.1001.0101.0601.06051,500
Mar 8, 20241.0201.1001.0201.1001.100354,000
Mar 7, 20241.0001.0800.9500.9600.960234,500
Mar 6, 20241.0001.0800.9401.0001.00044,500
Mar 5, 20241.0101.0100.9901.0101.01092,000
Mar 4, 20241.0201.0301.0201.0201.02044,000
Mar 1, 20241.0601.1401.0001.0001.000326,500
Feb 29, 20240.9901.0800.9901.0001.00063,000
Feb 28, 20240.9600.9800.9300.9800.980135,500
Feb 27, 20240.9000.9300.9000.9300.93014,000
Feb 26, 20240.9000.9000.9000.9000.90011,000

Related Tickers

688578.SS Shanghai Allist Pharmaceuticals Co., Ltd.
78.20
+4.62%
 
4587.T PeptiDream Inc.
2,116.00
+1.15%
 
6855.HK Ascentage Pharma Group International
39.450
-4.83%
 
2197.HK Clover Biopharmaceuticals, Ltd.
0.335
0.00%
 
AVTE Aerovate Therapeutics, Inc.
2.3700
-0.84%
 
ENZN Enzon Pharmaceuticals, Inc.
0.1300
0.00%
 
6996.HK Antengene Corporation Limited
2.080
+1.46%
 
9939.HK Kintor Pharmaceutical Limited
1.130
+2.73%
 
0775.HK CKLIFE SCIENCES
0.520
0.00%
 
207940.KS Samsung Biologics Co.,Ltd.
1,148,000.00
-0.78%