Taipei Exchange - Delayed Quote TWD
Nextlink Technology Co., Limited (6997.TWO)
112.00
+2.50
+(2.28%)
At close: May 2 at 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 108.50 | 112.00 | 108.50 | 112.00 | 112.00 | 5,000 |
| Apr 30, 2025 | 110.00 | 111.00 | 109.50 | 109.50 | 109.50 | 3,000 |
| Apr 29, 2025 | 109.50 | 111.00 | 108.50 | 109.00 | 109.00 | 17,000 |
| Apr 28, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 4,000 |
| Apr 25, 2025 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 10,004 |
| Apr 24, 2025 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 3,000 |
| Apr 23, 2025 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | 3,000 |
| Apr 22, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1,000 |
| Apr 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1,001 |
| Apr 18, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| Apr 17, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| Apr 16, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 2,000 |
| Apr 15, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 3,000 |
| Apr 14, 2025 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 9,001 |
| Apr 11, 2025 | 106.50 | 113.00 | 106.50 | 113.00 | 113.00 | 3,032 |
| Apr 10, 2025 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | 11,000 |
| Apr 9, 2025 | 100.00 | 100.00 | 92.20 | 97.00 | 97.00 | 44,000 |
| Apr 8, 2025 | 104.00 | 105.00 | 99.90 | 100.50 | 100.50 | 69,032 |
| Apr 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 8,014 |
| Apr 2, 2025 | 122.00 | 123.00 | 120.00 | 123.00 | 123.00 | 15,000 |
| Apr 1, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | 8,000 |
| Mar 31, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 23,120 |
| Mar 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| Mar 27, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Mar 26, 2025 | 126.00 | 127.00 | 124.50 | 127.00 | 127.00 | 6,000 |
| Mar 25, 2025 | 126.00 | 126.00 | 124.50 | 126.00 | 126.00 | 12,000 |
| Mar 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| Mar 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,051 |
| Mar 20, 2025 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | 9,050 |
| Mar 19, 2025 | 126.00 | 126.00 | 124.50 | 124.50 | 124.50 | 13,010 |
| Mar 18, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 6,001 |
| Mar 17, 2025 | 128.00 | 128.00 | 126.00 | 127.50 | 127.50 | 8,005 |
| Mar 14, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 16,001 |
| Mar 13, 2025 | 127.50 | 129.50 | 127.50 | 128.00 | 128.00 | 15,000 |
| Mar 12, 2025 | 128.00 | 129.00 | 126.50 | 127.00 | 127.00 | 17,000 |
| Mar 11, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 4,000 |
| Mar 10, 2025 | 127.00 | 129.50 | 127.00 | 129.00 | 129.00 | 8,000 |
| Mar 7, 2025 | 133.50 | 133.50 | 127.50 | 129.00 | 129.00 | 10,000 |
| Mar 6, 2025 | 129.00 | 129.00 | 127.50 | 127.50 | 127.50 | 18,010 |
| Mar 5, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 7,011 |
| Mar 4, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 4,000 |
| Mar 3, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1,000 |
| Feb 27, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 12,100 |
| Feb 26, 2025 | 133.00 | 135.50 | 132.00 | 133.00 | 133.00 | 14,000 |
| Feb 25, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 12,000 |
| Feb 24, 2025 | 132.00 | 132.50 | 131.50 | 131.50 | 131.50 | 53,000 |
| Feb 21, 2025 | 133.00 | 135.00 | 133.00 | 133.50 | 133.50 | 8,066 |
| Feb 20, 2025 | 133.00 | 133.50 | 132.50 | 133.50 | 133.50 | 8,000 |
| Feb 19, 2025 | 132.00 | 133.50 | 132.00 | 133.50 | 133.50 | 15,001 |
| Feb 18, 2025 | 132.50 | 133.50 | 132.50 | 133.50 | 133.50 | 6,000 |
| Feb 17, 2025 | 133.00 | 133.50 | 131.50 | 132.00 | 132.00 | 19,052 |
| Feb 14, 2025 | 135.50 | 136.00 | 130.00 | 133.00 | 133.00 | 31,016 |
| Feb 13, 2025 | 137.50 | 137.50 | 132.00 | 135.00 | 135.00 | 76,455 |
| Feb 12, 2025 | 133.00 | 144.00 | 132.00 | 137.50 | 137.50 | 133,000 |
| Feb 11, 2025 | 132.50 | 132.50 | 131.00 | 132.50 | 132.50 | 58,370 |
| Feb 10, 2025 | 127.50 | 130.00 | 126.00 | 130.00 | 130.00 | 17,050 |
| Feb 7, 2025 | 129.00 | 135.50 | 129.00 | 130.50 | 130.50 | 69,130 |
| Feb 6, 2025 | 128.50 | 130.00 | 128.50 | 128.50 | 128.50 | 48,000 |
| Feb 5, 2025 | 127.00 | 127.00 | 124.00 | 125.50 | 125.50 | 14,006 |
| Feb 4, 2025 | 124.50 | 126.50 | 124.50 | 125.00 | 125.00 | 17,000 |
| Feb 3, 2025 | 124.50 | 124.50 | 122.50 | 122.50 | 122.50 | 14,000 |
| Jan 22, 2025 | 124.50 | 125.00 | 124.00 | 125.00 | 125.00 | 14,000 |
| Jan 21, 2025 | 122.00 | 124.50 | 121.50 | 123.50 | 123.50 | 22,000 |
| Jan 20, 2025 | 123.50 | 123.50 | 121.50 | 122.00 | 122.00 | 23,000 |
| Jan 17, 2025 | 123.00 | 124.00 | 122.00 | 124.00 | 124.00 | 9,000 |
| Jan 16, 2025 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 21,000 |
| Jan 15, 2025 | 124.00 | 128.00 | 124.00 | 124.50 | 124.50 | 6,000 |
| Jan 14, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 23,000 |
| Jan 13, 2025 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | 63,000 |
| Jan 10, 2025 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | 41,000 |
| Jan 9, 2025 | 129.00 | 129.50 | 127.00 | 127.50 | 127.50 | 18,000 |
| Jan 8, 2025 | 128.50 | 130.00 | 128.50 | 129.50 | 129.50 | 10,000 |
| Jan 7, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 19,000 |
| Jan 6, 2025 | 130.00 | 130.50 | 128.00 | 129.50 | 129.50 | 43,000 |
| Jan 3, 2025 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 20,000 |
| Jan 2, 2025 | 130.00 | 133.00 | 130.00 | 130.00 | 130.00 | 91,000 |
| Dec 31, 2024 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 62,000 |
| Dec 30, 2024 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 27,000 |
| Dec 27, 2024 | 127.50 | 127.50 | 125.00 | 126.00 | 126.00 | 33,000 |
| Dec 26, 2024 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | 22,000 |
| Dec 25, 2024 | 129.00 | 129.00 | 124.50 | 126.50 | 126.50 | 121,000 |
| Dec 24, 2024 | 129.50 | 129.50 | 128.00 | 129.00 | 129.00 | 33,000 |
| Dec 23, 2024 | 129.50 | 130.00 | 128.00 | 130.50 | 130.50 | 68,000 |
| Dec 20, 2024 | 128.00 | 130.50 | 127.50 | 127.50 | 127.50 | 63,000 |
| Dec 19, 2024 | 131.00 | 132.00 | 127.00 | 127.50 | 127.50 | 113,000 |
| Dec 18, 2024 | 124.50 | 135.00 | 124.50 | 133.00 | 133.00 | 256,000 |
| Dec 17, 2024 | 120.00 | 130.50 | 119.00 | 126.00 | 126.00 | 274,000 |
| Dec 16, 2024 | 129.00 | 130.50 | 119.00 | 119.50 | 119.50 | 531,000 |
| Dec 13, 2024 | 141.00 | 141.00 | 133.00 | 135.00 | 135.00 | 57,142 |
| Dec 12, 2024 | 142.00 | 142.00 | 135.50 | 138.00 | 138.00 | 32,956 |
| Dec 11, 2024 | 136.00 | 142.00 | 136.00 | 138.00 | 138.00 | 24,380 |
| Dec 10, 2024 | 137.00 | 139.50 | 133.00 | 138.50 | 138.50 | 22,270 |
| Dec 9, 2024 | 136.00 | 140.50 | 136.00 | 137.50 | 137.50 | 29,858 |
| Dec 6, 2024 | 136.00 | 140.50 | 136.00 | 137.50 | 137.50 | 38,176 |
| Dec 5, 2024 | 143.50 | 144.50 | 137.00 | 137.50 | 137.50 | 42,452 |
| Dec 4, 2024 | 140.00 | 144.50 | 138.00 | 140.00 | 140.00 | 16,689 |
| Dec 3, 2024 | 136.00 | 138.50 | 136.00 | 136.00 | 136.00 | 21,889 |
| Dec 2, 2024 | 140.00 | 141.00 | 136.00 | 137.00 | 137.00 | 15,120 |
| Nov 29, 2024 | 141.50 | 142.00 | 140.00 | 141.00 | 141.00 | 10,836 |
| Nov 28, 2024 | 142.00 | 142.00 | 140.50 | 142.00 | 142.00 | 4,840 |
| Nov 27, 2024 | 140.50 | 146.50 | 140.50 | 141.00 | 141.00 | 2,831 |
| Nov 26, 2024 | 142.00 | 148.00 | 140.00 | 142.50 | 142.50 | 21,896 |
| Nov 25, 2024 | 144.00 | 144.00 | 142.50 | 142.50 | 142.50 | 17,402 |
| Nov 22, 2024 | 142.50 | 148.50 | 142.50 | 144.00 | 144.00 | 13,205 |
| Nov 21, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 4,686 |
| Nov 20, 2024 | 143.00 | 144.00 | 142.50 | 142.50 | 142.50 | 7,795 |
| Nov 19, 2024 | 142.50 | 146.00 | 142.50 | 146.00 | 146.00 | 12,214 |
| Nov 18, 2024 | 152.50 | 152.50 | 142.50 | 145.00 | 145.00 | 12,325 |
| Nov 15, 2024 | 158.50 | 158.50 | 150.00 | 151.50 | 151.50 | 16,836 |
| Nov 14, 2024 | 152.00 | 158.50 | 152.00 | 153.50 | 153.50 | 7,051 |
| Nov 13, 2024 | 158.50 | 158.50 | 152.00 | 158.50 | 158.50 | 6,148 |
| Nov 12, 2024 | 152.00 | 158.50 | 152.00 | 158.50 | 158.50 | 13,006 |
| Nov 11, 2024 | 156.00 | 158.50 | 153.00 | 158.50 | 158.50 | 12,239 |
| Nov 8, 2024 | 155.50 | 163.00 | 155.50 | 163.00 | 163.00 | 20,529 |
| Nov 7, 2024 | 155.50 | 155.50 | 153.00 | 155.50 | 155.50 | 3,002 |
| Nov 6, 2024 | 150.00 | 155.50 | 150.00 | 153.00 | 153.00 | 2,512 |
| Nov 5, 2024 | 155.00 | 155.00 | 149.50 | 152.00 | 152.00 | 5,551 |
| Nov 4, 2024 | 155.50 | 155.50 | 155.00 | 155.00 | 155.00 | 6,050 |
| Nov 1, 2024 | 156.00 | 161.50 | 155.00 | 156.50 | 156.50 | 12,831 |
| Oct 30, 2024 | 155.50 | 157.50 | 155.00 | 157.50 | 157.50 | 14,272 |
| Oct 29, 2024 | 160.00 | 160.00 | 152.50 | 160.00 | 160.00 | 36,255 |
| Oct 28, 2024 | 148.00 | 167.50 | 148.00 | 158.00 | 158.00 | 67,746 |
| Oct 25, 2024 | 144.00 | 153.00 | 141.00 | 152.50 | 152.50 | 40,629 |
| Oct 24, 2024 | 136.50 | 138.00 | 134.50 | 134.50 | 134.50 | 7,001 |
| Oct 23, 2024 | 137.50 | 137.50 | 132.50 | 132.50 | 132.50 | 3,025 |
| Oct 22, 2024 | 134.50 | 134.50 | 133.00 | 134.00 | 134.00 | 6,506 |
| Oct 21, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 2 |
| Oct 18, 2024 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 9,316 |
| Oct 17, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1 |
| Oct 16, 2024 | 135.50 | 139.50 | 135.00 | 135.00 | 135.00 | 9,004 |
| Oct 15, 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 6,018 |
| Oct 14, 2024 | 135.50 | 138.00 | 135.50 | 138.00 | 138.00 | 1,603 |
| Oct 11, 2024 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | 14,012 |
| Oct 9, 2024 | 144.50 | 144.50 | 142.50 | 144.00 | 144.00 | 9,120 |
| Oct 8, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Oct 7, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| Oct 4, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6,000 |
| Oct 1, 2024 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 5,100 |
| Sep 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4,000 |
| Sep 27, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| Sep 26, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 10 |
| Sep 25, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 200 |
| Sep 24, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4,500 |
| Sep 23, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 6,525 |
| Sep 20, 2024 | 145.50 | 145.50 | 145.00 | 145.50 | 145.50 | 8,115 |
| Sep 19, 2024 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 10,015 |
| Sep 18, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 1,000 |
| Sep 16, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | 14,000 |
| Sep 13, 2024 | 148.00 | 149.50 | 148.00 | 149.50 | 149.50 | 8,007 |
| Sep 12, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| Sep 11, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 160 |
| Sep 10, 2024 | 150.00 | 150.00 | 145.50 | 146.00 | 146.00 | 4,100 |
| Sep 9, 2024 | 149.00 | 149.00 | 148.00 | 149.00 | 149.00 | 2,400 |
| Sep 6, 2024 | 145.50 | 147.50 | 145.50 | 147.50 | 147.50 | 8,120 |
| Sep 5, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 6,130 |
| Sep 4, 2024 | 145.50 | 148.00 | 145.50 | 147.50 | 147.50 | 9,560 |
| Sep 3, 2024 | 148.00 | 149.00 | 145.50 | 145.50 | 145.50 | 4,051 |
| Sep 2, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| Aug 30, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 3,002 |
| Aug 29, 2024 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | 8,000 |
| Aug 28, 2024 | 149.50 | 150.00 | 146.00 | 146.50 | 146.50 | 9,100 |
| Aug 27, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 26, 2024 | 143.00 | 145.00 | 143.00 | 145.00 | 145.00 | 1,095 |
| Aug 23, 2024 | 147.00 | 147.00 | 143.50 | 143.50 | 143.50 | 2,100 |
| Aug 22, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 5,172 |
| Aug 21, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1,010 |
| Aug 20, 2024 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | 2,100 |
| Aug 19, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 15, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 2,000 |
| Aug 14, 2024 | 146.00 | 147.00 | 145.50 | 145.50 | 145.50 | 1,667 |
| Aug 13, 2024 | 4.06 Dividend | |||||
| Aug 13, 2024 | 150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 2,222 |
| Aug 12, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 148.94 | 437 |
| Aug 9, 2024 | 150.50 | 153.00 | 150.50 | 153.00 | 148.94 | 2,066 |
| Aug 8, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 146.02 | 381 |
| Aug 7, 2024 | 146.00 | 150.00 | 146.00 | 150.00 | 146.02 | 2,501 |
| Aug 6, 2024 | 144.00 | 147.50 | 144.00 | 146.00 | 142.13 | 8,505 |
| Aug 5, 2024 | 154.00 | 154.00 | 143.50 | 148.00 | 144.07 | 14,480 |
| Aug 2, 2024 | 155.00 | 163.00 | 150.50 | 157.00 | 152.83 | 21,219 |
| Aug 1, 2024 | 155.00 | 155.00 | 149.00 | 155.00 | 150.89 | 3,014 |
| Jul 31, 2024 | 148.50 | 155.50 | 148.00 | 152.00 | 147.97 | 13,307 |
| Jul 30, 2024 | 142.50 | 147.50 | 142.50 | 147.50 | 143.59 | 680 |
| Jul 29, 2024 | 148.50 | 148.50 | 142.50 | 148.50 | 144.56 | 1,007 |
| Jul 26, 2024 | 148.50 | 148.50 | 143.00 | 148.50 | 144.56 | 2,252 |
| Jul 23, 2024 | 146.00 | 149.00 | 145.00 | 149.00 | 145.05 | 8,001 |
| Jul 22, 2024 | 142.00 | 147.00 | 142.00 | 147.00 | 143.10 | 1,001 |
| Jul 19, 2024 | 147.00 | 147.00 | 142.00 | 147.00 | 143.10 | 529 |
| Jul 18, 2024 | 147.50 | 149.50 | 140.00 | 147.00 | 143.10 | 10,872 |
| Jul 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 146.02 | 31 |
| Jul 16, 2024 | 143.00 | 147.50 | 143.00 | 147.50 | 143.59 | 6,012 |
| Jul 15, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 143.59 | 1,396 |
| Jul 12, 2024 | 143.00 | 147.50 | 143.00 | 147.50 | 143.59 | 1,285 |
| Jul 11, 2024 | 148.00 | 148.00 | 146.50 | 147.50 | 143.59 | 2,066 |
| Jul 10, 2024 | 142.00 | 148.00 | 142.00 | 146.50 | 142.61 | 5,603 |
| Jul 9, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 142.61 | 1,001 |
| Jul 8, 2024 | 146.50 | 146.50 | 142.00 | 146.50 | 142.61 | 6,207 |
| Jul 5, 2024 | 144.00 | 148.00 | 139.00 | 148.00 | 144.07 | 11,447 |
| Jul 4, 2024 | 139.00 | 144.00 | 139.00 | 144.00 | 140.18 | 5,338 |
| Jul 3, 2024 | 144.00 | 144.50 | 138.00 | 144.00 | 140.18 | 14,813 |
| Jul 2, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 3,011 |
| Jul 1, 2024 | 138.00 | 144.00 | 138.00 | 144.00 | 140.18 | 1,001 |
| Jun 28, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 10 |
| Jun 27, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
| Jun 26, 2024 | 144.50 | 144.50 | 144.00 | 144.00 | 140.18 | 4 |
| Jun 25, 2024 | 144.50 | 144.50 | 138.00 | 144.50 | 140.67 | 2,002 |
| Jun 24, 2024 | 140.00 | 145.00 | 140.00 | 144.50 | 140.67 | 6,503 |
| Jun 21, 2024 | 142.00 | 142.00 | 140.50 | 142.00 | 138.23 | 3 |
| Jun 20, 2024 | 141.00 | 145.00 | 138.00 | 142.00 | 138.23 | 9,009 |
| Jun 19, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.26 | 1 |
| Jun 18, 2024 | 141.00 | 141.00 | 136.50 | 137.00 | 133.36 | 2,152 |
| Jun 17, 2024 | 141.00 | 141.00 | 136.50 | 141.00 | 137.26 | 203 |
| Jun 14, 2024 | 141.00 | 141.00 | 140.00 | 141.00 | 137.26 | 2,026 |
| Jun 13, 2024 | 136.50 | 141.00 | 136.50 | 141.00 | 137.26 | 7,293 |
| Jun 12, 2024 | 140.00 | 143.50 | 140.00 | 143.50 | 139.69 | 2,502 |
| Jun 11, 2024 | 143.50 | 143.50 | 137.50 | 143.50 | 139.69 | 1,262 |
| Jun 7, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 139.69 | 1 |
| Jun 6, 2024 | 140.00 | 143.50 | 137.50 | 143.50 | 139.69 | 3,032 |
| Jun 5, 2024 | 140.00 | 143.50 | 140.00 | 143.50 | 139.69 | 11 |
| Jun 4, 2024 | 140.00 | 143.50 | 140.00 | 140.00 | 136.28 | 1,026 |
| Jun 3, 2024 | 143.50 | 143.50 | 140.00 | 140.00 | 136.28 | 111 |
| May 31, 2024 | 140.00 | 143.50 | 140.00 | 143.50 | 139.69 | 2,012 |
| May 30, 2024 | 140.00 | 143.50 | 140.00 | 143.50 | 139.69 | 1,212 |
| May 29, 2024 | 140.00 | 143.50 | 137.50 | 143.50 | 139.69 | 3,012 |
| May 28, 2024 | 140.00 | 143.50 | 139.00 | 143.50 | 139.69 | 1,512 |
| May 27, 2024 | 143.50 | 143.50 | 140.00 | 143.50 | 139.69 | 14 |
| May 24, 2024 | 143.50 | 143.50 | 140.00 | 143.50 | 139.69 | 1,012 |
| May 23, 2024 | 140.00 | 144.00 | 140.00 | 143.50 | 139.69 | 6,092 |
| May 22, 2024 | 144.00 | 144.00 | 138.00 | 144.00 | 140.18 | 12 |
| May 21, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 201 |
| May 20, 2024 | 138.00 | 144.00 | 138.00 | 144.00 | 140.18 | 2,101 |
| May 17, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | - |
| May 16, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | - |
| May 15, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
| May 14, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
| May 13, 2024 | 138.00 | 144.00 | 138.00 | 144.00 | 140.18 | 1,051 |
| May 10, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
| May 9, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
| May 8, 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 135.31 | 50 |
| May 7, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | - |
| May 6, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | - |
| May 3, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | - |
| May 2, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 140.18 | 1 |
Related Tickers
7714.TWO UFTC
147.00
0.00%
6751.TWO Acer Synergy Tech Corp.
49.15
+0.10%
7765.TWO CHT Security
314.00
-0.79%
5209.TWO CTCI Advanced Systems Inc.
139.50
-1.06%
6906.TW Groundhog Inc.
146.50
+1.38%
6697.TWO Information Technology Total Services Co., Ltd
43.80
-0.23%
6811.TWO Acer E-Enabling Service Business Inc.
245.00
+2.73%
6221.TWO Genesis Technology, Inc.
63.40
+0.96%
8099.TWO Tatung System Technologies Inc.
73.90
-1.20%
4953.TWO WITS Corp.
100.00
+0.50%