178.00
+4.00
+(2.30%)
At close: April 18 at 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 176.50 | 178.50 | 175.00 | 178.00 | 178.00 | 82,000 |
| Apr 17, 2025 | 169.50 | 175.00 | 169.50 | 174.00 | 174.00 | 41,000 |
| Apr 16, 2025 | 174.50 | 177.00 | 172.50 | 173.00 | 173.00 | 39,050 |
| Apr 15, 2025 | 170.00 | 180.50 | 170.00 | 178.50 | 178.50 | 72,000 |
| Apr 14, 2025 | 174.00 | 174.00 | 163.50 | 168.50 | 168.50 | 126,000 |
| Apr 11, 2025 | 155.00 | 165.00 | 153.50 | 165.00 | 165.00 | 137,200 |
| Apr 10, 2025 | 155.50 | 155.50 | 154.50 | 155.50 | 155.50 | 51,000 |
| Apr 9, 2025 | 155.00 | 155.00 | 141.00 | 141.50 | 141.50 | 311,005 |
| Apr 8, 2025 | 155.50 | 165.00 | 155.00 | 155.00 | 155.00 | 246,010 |
| Apr 7, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 18,000 |
| Apr 2, 2025 | 192.00 | 192.00 | 189.50 | 191.00 | 191.00 | 33,061 |
| Apr 1, 2025 | 191.00 | 193.00 | 188.00 | 192.50 | 192.50 | 30,000 |
| Mar 31, 2025 | 194.00 | 194.00 | 186.00 | 189.00 | 189.00 | 88,001 |
| Mar 28, 2025 | 202.00 | 202.50 | 195.00 | 197.50 | 197.50 | 135,009 |
| Mar 27, 2025 | 205.50 | 205.50 | 203.00 | 204.00 | 204.00 | 53,000 |
| Mar 26, 2025 | 206.50 | 207.00 | 206.00 | 207.00 | 207.00 | 13,000 |
| Mar 25, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.50 | 50,126 |
| Mar 24, 2025 | 210.50 | 210.50 | 207.00 | 209.50 | 209.50 | 26,005 |
| Mar 21, 2025 | 209.00 | 211.00 | 207.50 | 210.50 | 210.50 | 55,000 |
| Mar 20, 2025 | 203.50 | 212.00 | 203.50 | 210.00 | 210.00 | 143,006 |
| Mar 19, 2025 | 202.50 | 206.00 | 202.50 | 204.00 | 204.00 | 64,000 |
| Mar 18, 2025 | 203.00 | 204.50 | 202.00 | 202.00 | 202.00 | 87,005 |
| Mar 17, 2025 | 206.00 | 206.00 | 202.50 | 203.50 | 203.50 | 39,005 |
| Mar 14, 2025 | 204.00 | 205.00 | 202.00 | 203.50 | 203.50 | 125,011 |
| Mar 13, 2025 | 208.00 | 211.00 | 205.50 | 206.00 | 206.00 | 32,000 |
| Mar 12, 2025 | 205.50 | 210.50 | 205.50 | 208.00 | 208.00 | 50,021 |
| Mar 11, 2025 | 209.00 | 209.00 | 199.50 | 207.50 | 207.50 | 160,012 |
| Mar 10, 2025 | 216.50 | 216.50 | 209.00 | 209.50 | 209.50 | 234,129 |
| Mar 7, 2025 | 220.00 | 221.00 | 216.00 | 216.50 | 216.50 | 111,174 |
| Mar 6, 2025 | 221.00 | 225.00 | 220.00 | 221.50 | 221.50 | 110,045 |
| Mar 5, 2025 | 219.00 | 220.50 | 217.50 | 218.50 | 218.50 | 34,002 |
| Mar 4, 2025 | 216.00 | 218.00 | 212.00 | 217.50 | 217.50 | 67,000 |
| Mar 3, 2025 | 219.00 | 219.00 | 216.50 | 217.00 | 217.00 | 148,000 |
| Feb 27, 2025 | 225.00 | 225.00 | 220.00 | 220.50 | 220.50 | 40,100 |
| Feb 26, 2025 | 221.50 | 224.00 | 221.50 | 223.50 | 223.50 | 24,000 |
| Feb 25, 2025 | 225.00 | 225.00 | 220.50 | 221.50 | 221.50 | 97,000 |
| Feb 24, 2025 | 225.50 | 228.00 | 223.00 | 225.00 | 225.00 | 74,000 |
| Feb 21, 2025 | 223.00 | 226.00 | 222.00 | 226.00 | 226.00 | 35,117 |
| Feb 20, 2025 | 219.50 | 226.00 | 219.50 | 224.50 | 224.50 | 111,410 |
| Feb 19, 2025 | 216.50 | 222.00 | 216.50 | 219.50 | 219.50 | 40,000 |
| Feb 18, 2025 | 220.00 | 220.00 | 218.00 | 219.50 | 219.50 | 40,088 |
| Feb 17, 2025 | 216.00 | 224.00 | 216.00 | 219.50 | 219.50 | 99,009 |
| Feb 14, 2025 | 215.00 | 217.50 | 214.50 | 216.50 | 216.50 | 44,513 |
| Feb 13, 2025 | 223.00 | 223.00 | 216.50 | 217.00 | 217.00 | 48,100 |
| Feb 12, 2025 | 220.00 | 220.50 | 214.00 | 216.00 | 216.00 | 141,000 |
| Feb 11, 2025 | 222.50 | 223.50 | 219.50 | 220.00 | 220.00 | 92,000 |
| Feb 10, 2025 | 225.00 | 225.00 | 221.50 | 224.00 | 224.00 | 96,000 |
| Feb 7, 2025 | 225.50 | 231.50 | 223.00 | 229.00 | 229.00 | 124,082 |
| Feb 6, 2025 | 226.00 | 226.50 | 225.00 | 226.50 | 226.50 | 36,012 |
| Feb 5, 2025 | 223.50 | 229.50 | 223.50 | 226.50 | 226.50 | 119,350 |
| Feb 4, 2025 | 221.00 | 224.00 | 220.50 | 223.00 | 223.00 | 51,000 |
| Feb 3, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | 80,100 |
| Jan 22, 2025 | 223.00 | 232.00 | 221.50 | 229.00 | 229.00 | 110,000 |
| Jan 21, 2025 | 226.00 | 226.00 | 223.50 | 223.50 | 223.50 | 48,000 |
| Jan 20, 2025 | 226.00 | 228.00 | 225.00 | 226.50 | 226.50 | 41,000 |
| Jan 17, 2025 | 230.50 | 231.50 | 224.00 | 227.00 | 227.00 | 74,000 |
| Jan 16, 2025 | 235.00 | 235.00 | 228.00 | 228.50 | 228.50 | 71,000 |
| Jan 15, 2025 | 228.50 | 230.00 | 226.00 | 228.00 | 228.00 | 51,000 |
| Jan 14, 2025 | 234.00 | 234.00 | 228.00 | 231.00 | 231.00 | 100,000 |
| Jan 13, 2025 | 237.50 | 237.50 | 224.00 | 232.00 | 232.00 | 111,000 |
| Jan 10, 2025 | 243.00 | 243.00 | 235.50 | 237.50 | 237.50 | 109,000 |
| Jan 9, 2025 | 234.50 | 239.50 | 234.50 | 239.50 | 239.50 | 104,000 |
| Jan 8, 2025 | 239.50 | 240.50 | 235.00 | 236.00 | 236.00 | 106,000 |
| Jan 7, 2025 | 245.50 | 246.50 | 242.50 | 242.50 | 242.50 | 144,000 |
| Jan 6, 2025 | 236.00 | 249.00 | 236.00 | 247.00 | 247.00 | 286,000 |
| Jan 3, 2025 | 233.00 | 238.50 | 232.50 | 235.50 | 235.50 | 72,000 |
| Jan 2, 2025 | 233.50 | 233.50 | 232.00 | 233.50 | 233.50 | 106,000 |
| Dec 31, 2024 | 233.00 | 235.00 | 233.00 | 234.00 | 234.00 | 34,000 |
| Dec 30, 2024 | 233.50 | 234.50 | 233.00 | 233.50 | 233.50 | 38,000 |
| Dec 27, 2024 | 238.50 | 238.50 | 234.50 | 236.00 | 236.00 | 46,000 |
| Dec 26, 2024 | 232.50 | 239.50 | 232.50 | 238.50 | 238.50 | 117,000 |
| Dec 25, 2024 | 234.00 | 235.00 | 232.50 | 232.50 | 232.50 | 98,000 |
| Dec 24, 2024 | 239.50 | 239.50 | 234.00 | 234.50 | 234.50 | 93,000 |
| Dec 23, 2024 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 76,000 |
| Dec 20, 2024 | 235.00 | 244.00 | 235.00 | 238.50 | 238.50 | 146,000 |
| Dec 19, 2024 | 232.00 | 235.00 | 232.00 | 234.50 | 234.50 | 151,000 |
| Dec 18, 2024 | 235.50 | 237.00 | 234.00 | 235.50 | 235.50 | 110,000 |
| Dec 17, 2024 | 235.00 | 238.00 | 234.50 | 237.50 | 237.50 | 111,000 |
| Dec 16, 2024 | 241.00 | 241.00 | 235.50 | 238.00 | 238.00 | 132,000 |
| Dec 13, 2024 | 244.00 | 246.00 | 238.00 | 240.50 | 240.50 | 156,000 |
| Dec 12, 2024 | 239.00 | 250.00 | 238.00 | 245.00 | 245.00 | 282,000 |
| Dec 11, 2024 | 238.50 | 240.00 | 231.00 | 235.00 | 235.00 | 289,000 |
| Dec 10, 2024 | 236.00 | 250.00 | 236.00 | 238.50 | 238.50 | 754,000 |
| Dec 9, 2024 | 265.50 | 276.00 | 263.00 | 268.00 | 268.00 | 153,785 |
| Dec 6, 2024 | 268.00 | 268.00 | 264.00 | 265.00 | 265.00 | 46,383 |
| Dec 5, 2024 | 271.50 | 272.00 | 267.00 | 267.50 | 267.50 | 59,612 |
| Dec 4, 2024 | 270.00 | 273.00 | 269.50 | 270.50 | 270.50 | 25,612 |
| Dec 3, 2024 | 269.00 | 273.00 | 265.00 | 273.00 | 273.00 | 55,029 |
| Dec 2, 2024 | 269.00 | 278.00 | 265.50 | 267.00 | 267.00 | 79,379 |
| Nov 29, 2024 | 268.00 | 272.00 | 261.00 | 272.00 | 272.00 | 83,967 |
| Nov 28, 2024 | 270.00 | 270.00 | 266.50 | 268.00 | 268.00 | 34,913 |
| Nov 27, 2024 | 264.00 | 269.00 | 264.00 | 269.00 | 269.00 | 33,154 |
| Nov 26, 2024 | 270.50 | 270.50 | 260.50 | 263.50 | 263.50 | 84,719 |
| Nov 25, 2024 | 270.00 | 272.50 | 268.50 | 269.50 | 269.50 | 87,117 |
| Nov 22, 2024 | 271.50 | 271.50 | 269.00 | 270.50 | 270.50 | 92,809 |
| Nov 21, 2024 | 270.50 | 272.50 | 269.50 | 272.00 | 272.00 | 45,678 |
| Nov 20, 2024 | 270.50 | 273.00 | 269.00 | 270.50 | 270.50 | 117,158 |
| Nov 19, 2024 | 274.00 | 276.50 | 270.00 | 274.50 | 274.50 | 105,706 |
| Nov 18, 2024 | 290.00 | 290.00 | 273.00 | 275.00 | 275.00 | 122,711 |
| Nov 15, 2024 | 287.50 | 292.00 | 286.00 | 289.50 | 289.50 | 44,418 |
| Nov 14, 2024 | 290.00 | 290.00 | 285.00 | 285.00 | 285.00 | 37,562 |
| Nov 13, 2024 | 283.50 | 290.00 | 283.00 | 290.00 | 290.00 | 14,673 |
| Nov 12, 2024 | 289.00 | 290.00 | 283.00 | 287.00 | 287.00 | 18,681 |
| Nov 11, 2024 | 295.00 | 295.00 | 289.50 | 291.00 | 291.00 | 22,732 |
| Nov 8, 2024 | 293.00 | 296.50 | 292.00 | 293.50 | 293.50 | 48,562 |
| Nov 7, 2024 | 292.50 | 294.00 | 291.50 | 292.50 | 292.50 | 33,822 |
| Nov 6, 2024 | 295.00 | 295.00 | 290.50 | 292.00 | 292.00 | 37,700 |
| Nov 5, 2024 | 290.00 | 296.00 | 288.00 | 293.50 | 293.50 | 54,525 |
| Nov 4, 2024 | 289.00 | 290.50 | 287.00 | 289.50 | 289.50 | 21,871 |
| Nov 1, 2024 | 287.00 | 297.00 | 286.00 | 286.00 | 286.00 | 125,067 |
| Oct 30, 2024 | 289.00 | 289.50 | 284.50 | 286.50 | 286.50 | 21,157 |
| Oct 29, 2024 | 292.50 | 293.00 | 280.00 | 284.00 | 284.00 | 54,201 |
| Oct 28, 2024 | 294.00 | 297.00 | 291.00 | 292.50 | 292.50 | 75,142 |
| Oct 25, 2024 | 283.00 | 298.00 | 283.00 | 293.50 | 293.50 | 96,463 |
| Oct 24, 2024 | 279.00 | 284.50 | 278.00 | 281.50 | 281.50 | 68,357 |
| Oct 23, 2024 | 277.00 | 279.00 | 277.00 | 279.00 | 279.00 | 12,840 |
| Oct 22, 2024 | 278.00 | 278.00 | 275.00 | 277.00 | 277.00 | 5,315 |
| Oct 21, 2024 | 275.00 | 278.00 | 275.00 | 278.00 | 278.00 | 22,763 |
| Oct 18, 2024 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 5,622 |
| Oct 17, 2024 | 270.50 | 274.50 | 270.50 | 271.50 | 271.50 | 16,285 |
| Oct 16, 2024 | 275.50 | 275.50 | 271.00 | 272.00 | 272.00 | 44,128 |
| Oct 15, 2024 | 272.00 | 276.50 | 272.00 | 273.00 | 273.00 | 25,194 |
| Oct 14, 2024 | 278.00 | 278.50 | 272.00 | 272.00 | 272.00 | 55,583 |
| Oct 11, 2024 | 279.50 | 279.50 | 277.00 | 278.50 | 278.50 | 9,969 |
| Oct 9, 2024 | 277.00 | 280.00 | 277.00 | 279.00 | 279.00 | 5,268 |
| Oct 8, 2024 | 281.00 | 281.00 | 278.00 | 278.00 | 278.00 | 31,682 |
| Oct 7, 2024 | 280.50 | 282.50 | 280.50 | 281.50 | 281.50 | 16,128 |
| Oct 4, 2024 | 281.00 | 283.00 | 279.00 | 281.00 | 281.00 | 23,627 |
| Oct 1, 2024 | 282.50 | 282.50 | 280.00 | 281.00 | 281.00 | 15,295 |
| Sep 30, 2024 | 283.00 | 283.00 | 281.00 | 282.00 | 282.00 | 13,309 |
| Sep 27, 2024 | 281.00 | 288.00 | 281.00 | 284.00 | 284.00 | 40,544 |
| Sep 26, 2024 | 282.00 | 282.00 | 279.50 | 279.50 | 279.50 | 30,741 |
| Sep 25, 2024 | 281.00 | 283.00 | 281.00 | 281.50 | 281.50 | 29,311 |
| Sep 24, 2024 | 280.00 | 281.00 | 279.00 | 281.00 | 281.00 | 21,988 |
| Sep 23, 2024 | 279.00 | 281.00 | 279.00 | 281.00 | 281.00 | 9,499 |
| Sep 20, 2024 | 280.00 | 282.50 | 280.00 | 282.50 | 282.50 | 22,341 |
| Sep 19, 2024 | 281.00 | 281.00 | 276.00 | 280.00 | 280.00 | 20,660 |
| Sep 18, 2024 | 281.00 | 283.00 | 279.00 | 279.00 | 279.00 | 40,126 |
| Sep 16, 2024 | 279.00 | 284.00 | 279.00 | 283.00 | 283.00 | 28,853 |
| Sep 13, 2024 | 279.00 | 279.00 | 277.00 | 278.00 | 278.00 | 4,852 |
| Sep 12, 2024 | 278.00 | 280.00 | 277.50 | 277.50 | 277.50 | 13,757 |
| Sep 11, 2024 | 278.50 | 278.50 | 277.00 | 277.00 | 277.00 | 7,612 |
| Sep 10, 2024 | 278.00 | 279.00 | 277.00 | 277.00 | 277.00 | 27,076 |
| Sep 9, 2024 | 280.00 | 280.00 | 277.00 | 277.00 | 277.00 | 8,030 |
| Sep 6, 2024 | 279.00 | 280.00 | 277.00 | 280.00 | 280.00 | 14,810 |
| Sep 5, 2024 | 282.00 | 282.00 | 277.00 | 278.00 | 278.00 | 48,159 |
| Sep 4, 2024 | 285.00 | 285.00 | 275.00 | 280.00 | 280.00 | 34,747 |
| Sep 3, 2024 | 289.50 | 289.50 | 286.00 | 286.00 | 286.00 | 11,600 |
| Sep 2, 2024 | 289.50 | 291.00 | 287.50 | 288.00 | 288.00 | 95,330 |
| Aug 30, 2024 | 284.00 | 291.50 | 283.00 | 289.00 | 289.00 | 65,361 |
| Aug 29, 2024 | 284.00 | 284.00 | 278.00 | 282.00 | 282.00 | 25,988 |
| Aug 28, 2024 | 279.50 | 289.00 | 279.50 | 283.00 | 283.00 | 59,975 |
| Aug 27, 2024 | 274.00 | 279.00 | 274.00 | 278.50 | 278.50 | 32,028 |
| Aug 26, 2024 | 268.50 | 275.00 | 268.50 | 273.00 | 273.00 | 43,720 |
| Aug 23, 2024 | 268.50 | 270.00 | 268.00 | 269.50 | 269.50 | 28,564 |
| Aug 22, 2024 | 270.50 | 270.50 | 269.00 | 270.00 | 270.00 | 3,221 |
| Aug 21, 2024 | 270.00 | 270.50 | 269.50 | 270.00 | 270.00 | 4,975 |
| Aug 20, 2024 | 271.00 | 271.00 | 269.50 | 270.50 | 270.50 | 3,032 |
| Aug 19, 2024 | 271.00 | 271.00 | 269.00 | 271.00 | 271.00 | 10,356 |
| Aug 16, 2024 | 270.50 | 271.50 | 270.00 | 270.00 | 270.00 | 7,760 |
| Aug 15, 2024 | 272.00 | 272.00 | 268.00 | 270.50 | 270.50 | 15,640 |
| Aug 14, 2024 | 274.00 | 274.00 | 269.00 | 271.00 | 271.00 | 21,759 |
| Aug 13, 2024 | 273.50 | 275.00 | 272.50 | 273.50 | 273.50 | 16,015 |
| Aug 12, 2024 | 271.50 | 273.00 | 270.00 | 273.00 | 273.00 | 21,078 |
| Aug 9, 2024 | 259.50 | 271.00 | 259.50 | 271.00 | 271.00 | 33,702 |
| Aug 8, 2024 | 259.00 | 264.50 | 256.00 | 264.00 | 264.00 | 42,765 |
| Aug 7, 2024 | 255.00 | 259.00 | 255.00 | 259.00 | 259.00 | 62,946 |
| Aug 6, 2024 | 255.00 | 258.50 | 247.00 | 255.00 | 255.00 | 46,916 |
| Aug 5, 2024 | 268.00 | 268.00 | 250.00 | 251.00 | 251.00 | 55,008 |
| Aug 2, 2024 | 274.00 | 276.00 | 268.50 | 271.00 | 271.00 | 68,136 |
| Aug 1, 2024 | 276.00 | 278.00 | 275.00 | 277.00 | 277.00 | 49,536 |
| Jul 31, 2024 | 275.50 | 276.00 | 274.50 | 276.00 | 276.00 | 9,183 |
| Jul 30, 2024 | 275.50 | 277.00 | 275.50 | 276.50 | 276.50 | 4,692 |
| Jul 29, 2024 | 277.00 | 277.00 | 275.50 | 276.50 | 276.50 | 11,435 |
| Jul 26, 2024 | 276.50 | 277.00 | 275.00 | 277.00 | 277.00 | 7,318 |
| Jul 23, 2024 | 274.50 | 278.50 | 274.50 | 278.00 | 278.00 | 8,523 |
| Jul 22, 2024 | 275.00 | 276.00 | 274.50 | 275.00 | 275.00 | 52,831 |
| Jul 19, 2024 | 275.00 | 276.50 | 274.50 | 276.00 | 276.00 | 18,284 |
| Jul 18, 2024 | 276.50 | 277.00 | 275.00 | 276.00 | 276.00 | 32,676 |
| Jul 17, 2024 | 277.50 | 277.50 | 275.50 | 277.50 | 277.50 | 25,010 |
| Jul 16, 2024 | 279.00 | 279.00 | 276.00 | 277.50 | 277.50 | 20,246 |
| Jul 15, 2024 | 280.00 | 280.00 | 277.50 | 279.00 | 279.00 | 29,644 |
| Jul 12, 2024 | 280.00 | 281.50 | 278.50 | 280.00 | 280.00 | 61,201 |
| Jul 11, 2024 | 282.50 | 282.50 | 281.00 | 282.00 | 282.00 | 37,764 |
| Jul 10, 2024 | 283.00 | 283.00 | 281.50 | 282.50 | 282.50 | 16,533 |
| Jul 9, 2024 | 283.50 | 284.50 | 280.00 | 281.00 | 281.00 | 71,106 |
| Jul 8, 2024 | 280.00 | 286.50 | 280.00 | 286.00 | 286.00 | 89,164 |
| Jul 5, 2024 | 282.00 | 284.50 | 280.00 | 281.00 | 281.00 | 44,959 |
| Jul 4, 2024 | 284.00 | 284.00 | 281.00 | 282.00 | 282.00 | 25,383 |
| Jul 3, 2024 | 281.00 | 284.50 | 281.00 | 284.00 | 284.00 | 11,647 |
| Jul 2, 2024 | 283.00 | 284.50 | 281.50 | 281.50 | 281.50 | 19,713 |
| Jul 1, 2024 | 285.00 | 285.00 | 281.00 | 281.50 | 281.50 | 57,895 |
| Jun 28, 2024 | 286.00 | 286.00 | 283.50 | 284.00 | 284.00 | 34,908 |
| Jun 27, 2024 | 288.00 | 288.00 | 283.00 | 284.00 | 284.00 | 30,831 |
| Jun 26, 2024 | 291.00 | 291.00 | 285.00 | 287.00 | 287.00 | 43,032 |
| Jun 25, 2024 | 297.00 | 298.50 | 284.00 | 290.00 | 290.00 | 82,745 |
| Jun 24, 2024 | 301.00 | 301.00 | 297.00 | 298.50 | 298.50 | 29,792 |
| Jun 21, 2024 | 299.00 | 301.00 | 298.00 | 299.50 | 299.50 | 38,414 |
| Jun 20, 2024 | 298.00 | 301.50 | 297.00 | 300.00 | 300.00 | 63,082 |
| Jun 19, 2024 | 299.50 | 303.00 | 298.00 | 299.50 | 299.50 | 94,907 |
| Jun 18, 2024 | 299.00 | 299.50 | 297.00 | 299.00 | 299.00 | 23,814 |
| Jun 17, 2024 | 301.50 | 301.50 | 296.50 | 298.00 | 298.00 | 67,898 |
| Jun 14, 2024 | 299.00 | 303.00 | 295.00 | 301.00 | 301.00 | 102,417 |
| Jun 13, 2024 | 288.50 | 297.50 | 288.00 | 295.50 | 295.50 | 154,024 |
| Jun 12, 2024 | 286.50 | 287.00 | 285.00 | 287.00 | 287.00 | 27,889 |
| Jun 11, 2024 | 286.00 | 288.50 | 285.50 | 287.00 | 287.00 | 84,389 |
| Jun 7, 2024 | 286.00 | 286.00 | 284.00 | 284.50 | 284.50 | 13,927 |
| Jun 6, 2024 | 285.00 | 286.50 | 284.00 | 284.00 | 284.00 | 31,089 |
| Jun 5, 2024 | 288.00 | 288.00 | 283.00 | 285.00 | 285.00 | 33,198 |
| Jun 4, 2024 | 285.50 | 287.00 | 285.00 | 286.00 | 286.00 | 21,378 |
| Jun 3, 2024 | 281.50 | 286.00 | 281.50 | 285.00 | 285.00 | 20,427 |
| May 31, 2024 | 285.00 | 288.00 | 283.00 | 284.50 | 284.50 | 27,300 |
| May 30, 2024 | 284.00 | 284.00 | 283.00 | 283.50 | 283.50 | 11,276 |
| May 29, 2024 | 284.00 | 284.00 | 281.50 | 283.00 | 283.00 | 10,220 |
| May 28, 2024 | 285.50 | 285.50 | 282.50 | 284.50 | 284.50 | 18,884 |
| May 27, 2024 | 287.50 | 287.50 | 283.00 | 284.50 | 284.50 | 67,923 |
| May 24, 2024 | 276.00 | 293.00 | 276.00 | 287.00 | 287.00 | 144,053 |
| May 23, 2024 | 274.50 | 275.00 | 273.50 | 274.00 | 274.00 | 11,434 |
| May 22, 2024 | 273.50 | 274.00 | 272.00 | 272.50 | 272.50 | 18,255 |
| May 21, 2024 | 273.00 | 273.50 | 272.00 | 273.50 | 273.50 | 6,534 |
| May 20, 2024 | 274.00 | 274.00 | 271.00 | 271.50 | 271.50 | 18,366 |
| May 17, 2024 | 273.00 | 274.50 | 272.00 | 273.50 | 273.50 | 8,350 |
| May 16, 2024 | 272.00 | 273.00 | 271.00 | 272.50 | 272.50 | 10,626 |
| May 15, 2024 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 8,339 |
| May 14, 2024 | 274.00 | 274.00 | 270.00 | 271.50 | 271.50 | 11,173 |
| May 13, 2024 | 273.50 | 274.00 | 272.50 | 274.00 | 274.00 | 5,811 |
| May 10, 2024 | 273.50 | 273.50 | 271.50 | 273.50 | 273.50 | 341 |
| May 9, 2024 | 274.00 | 274.00 | 272.50 | 272.50 | 272.50 | 13,686 |
| May 8, 2024 | 274.00 | 275.00 | 273.00 | 274.00 | 274.00 | 14,065 |
| May 7, 2024 | 272.00 | 274.50 | 272.00 | 272.00 | 272.00 | 7,811 |
| May 6, 2024 | 271.00 | 276.00 | 270.00 | 275.00 | 275.00 | 20,934 |
| May 3, 2024 | 273.00 | 273.00 | 269.00 | 270.50 | 270.50 | 10,671 |
| May 2, 2024 | 273.00 | 273.50 | 270.00 | 271.50 | 271.50 | 11,065 |
| Apr 30, 2024 | 275.50 | 275.50 | 270.00 | 272.50 | 272.50 | 32,870 |
| Apr 29, 2024 | 272.50 | 276.50 | 272.50 | 275.50 | 275.50 | 640 |
| Apr 26, 2024 | 271.50 | 273.00 | 270.00 | 273.00 | 273.00 | 24,870 |
| Apr 25, 2024 | 10.317113 Dividend | |||||
| Apr 25, 2024 | 275.50 | 275.50 | 270.00 | 272.50 | 272.50 | 50,021 |
| Apr 24, 2024 | 278.50 | 281.00 | 277.00 | 279.50 | 269.18 | 24,751 |
| Apr 23, 2024 | 277.50 | 277.50 | 274.50 | 277.00 | 266.78 | 17,225 |
| Apr 22, 2024 | 280.00 | 280.00 | 274.50 | 276.00 | 265.81 | 36,299 |
| Apr 19, 2024 | 283.50 | 283.50 | 276.00 | 278.00 | 267.74 | 69,485 |
| Apr 18, 2024 | 281.50 | 284.00 | 279.50 | 282.50 | 272.07 | 25,443 |
Related Tickers
6732.TWO Sensortek Technology Corp.
179.50
-0.55%
7556.TWO Yeedex Electronic Corporation
132.00
+0.76%
6651.TWO Cystech Electronics Corp.
78.90
+0.90%
6862.TW Trio Technology International Group Co., Ltd.
122.50
+3.38%
6577.TWO Promate Solutions Corporation
88.80
+0.11%
6756.TW VIA Labs, Inc.
90.20
-2.49%
3675.TWO Eris Technology Corporation
143.50
-0.69%
3526.TWO Alltop Technology Co., Ltd.
228.00
0.00%
4729.TWO Mildex Optical Inc.
20.10
-2.43%
6538.TWO Brave C&H Supply Co.,Ltd.
95.10
+0.11%