93.10
-4.10
(-4.22%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 97.00 | 97.00 | 92.20 | 93.10 | 93.10 | 1,353,971 |
| Jan 15, 2025 | 92.00 | 102.50 | 91.60 | 97.20 | 97.20 | 2,901,030 |
| Jan 14, 2025 | 111.00 | 115.50 | 107.00 | 112.00 | 112.00 | 259,696 |
| Jan 13, 2025 | 113.00 | 115.00 | 109.50 | 110.50 | 110.50 | 134,312 |
| Jan 10, 2025 | 114.00 | 115.50 | 111.50 | 113.50 | 113.50 | 76,326 |
| Jan 9, 2025 | 115.50 | 116.00 | 114.00 | 115.50 | 115.50 | 72,496 |
| Jan 8, 2025 | 115.50 | 116.50 | 114.00 | 116.50 | 116.50 | 46,254 |
| Jan 7, 2025 | 115.00 | 116.50 | 113.00 | 116.50 | 116.50 | 120,932 |
| Jan 6, 2025 | 116.50 | 117.00 | 112.50 | 114.00 | 114.00 | 74,745 |
| Jan 3, 2025 | 114.00 | 117.00 | 114.00 | 115.50 | 115.50 | 86,175 |
| Jan 2, 2025 | 115.50 | 118.00 | 115.50 | 117.00 | 117.00 | 102,936 |
| Dec 31, 2024 | 118.00 | 118.50 | 115.50 | 118.00 | 118.00 | 196,994 |
| Dec 30, 2024 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | 59,059 |
| Dec 27, 2024 | 120.00 | 120.00 | 116.50 | 118.00 | 118.00 | 112,441 |
| Dec 26, 2024 | 118.50 | 123.50 | 118.00 | 119.50 | 119.50 | 111,626 |
| Dec 25, 2024 | 121.50 | 121.50 | 117.00 | 118.50 | 118.50 | 89,387 |
| Dec 24, 2024 | 119.50 | 123.50 | 119.00 | 120.50 | 120.50 | 54,028 |
| Dec 23, 2024 | 124.50 | 124.50 | 119.50 | 120.00 | 120.00 | 97,546 |
| Dec 20, 2024 | 126.50 | 126.50 | 122.50 | 124.00 | 124.00 | 107,505 |
| Dec 19, 2024 | 127.50 | 127.50 | 124.00 | 125.50 | 125.50 | 31,924 |
| Dec 18, 2024 | 126.50 | 128.00 | 124.50 | 127.00 | 127.00 | 33,247 |
| Dec 17, 2024 | 125.50 | 128.50 | 124.00 | 125.50 | 125.50 | 88,592 |
| Dec 16, 2024 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | 80,028 |
| Dec 13, 2024 | 125.50 | 131.00 | 125.50 | 129.00 | 129.00 | 142,108 |
| Dec 12, 2024 | 125.50 | 130.00 | 124.50 | 127.00 | 127.00 | 66,478 |
| Dec 11, 2024 | 126.50 | 127.50 | 124.00 | 124.00 | 124.00 | 130,201 |
| Dec 10, 2024 | 129.50 | 132.50 | 125.00 | 127.50 | 127.50 | 158,752 |
| Dec 9, 2024 | 129.50 | 132.50 | 128.00 | 132.50 | 132.50 | 243,481 |
| Dec 6, 2024 | 127.50 | 130.50 | 124.00 | 128.50 | 128.50 | 150,778 |
| Dec 5, 2024 | 139.00 | 139.00 | 127.50 | 129.00 | 129.00 | 633,097 |
| Dec 4, 2024 | 132.00 | 146.00 | 130.50 | 137.50 | 137.50 | 1,076,281 |
| Dec 3, 2024 | 127.00 | 130.00 | 113.50 | 130.00 | 130.00 | 407,819 |
| Dec 2, 2024 | 109.50 | 114.00 | 109.50 | 114.00 | 114.00 | 104,400 |
| Nov 29, 2024 | 106.00 | 110.50 | 105.50 | 109.50 | 109.50 | 30,861 |
| Nov 28, 2024 | 110.50 | 112.50 | 108.00 | 112.50 | 112.50 | 15,818 |
| Nov 27, 2024 | 113.50 | 113.50 | 109.00 | 110.00 | 110.00 | 46,051 |
| Nov 26, 2024 | 112.50 | 113.50 | 110.50 | 113.00 | 113.00 | 7,313 |
| Nov 25, 2024 | 112.00 | 113.00 | 109.00 | 112.50 | 112.50 | 73,618 |
| Nov 22, 2024 | 110.50 | 111.50 | 108.00 | 108.00 | 108.00 | 11,272 |
| Nov 21, 2024 | 112.00 | 112.00 | 105.00 | 107.50 | 107.50 | 18,450 |
| Nov 20, 2024 | 110.50 | 112.50 | 108.50 | 112.00 | 112.00 | 48,348 |
| Nov 19, 2024 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | 17,251 |
| Nov 18, 2024 | 107.50 | 107.50 | 104.50 | 107.00 | 107.00 | 13,250 |
| Nov 15, 2024 | 105.00 | 106.00 | 103.50 | 104.00 | 104.00 | 21,010 |
| Nov 14, 2024 | 109.00 | 109.00 | 104.00 | 105.50 | 105.50 | 24,729 |
| Nov 13, 2024 | 109.50 | 110.00 | 107.00 | 108.50 | 108.50 | 49,077 |
| Nov 12, 2024 | 109.50 | 109.50 | 105.00 | 108.00 | 108.00 | 32,532 |
| Nov 11, 2024 | 103.50 | 108.00 | 102.50 | 107.50 | 107.50 | 112,080 |
| Nov 8, 2024 | 109.50 | 110.00 | 88.80 | 103.00 | 103.00 | 402,475 |
| Nov 7, 2024 | 117.50 | 117.50 | 109.50 | 110.50 | 110.50 | 178,153 |
| Nov 6, 2024 | 120.50 | 120.50 | 116.00 | 118.50 | 118.50 | 88,437 |
| Nov 5, 2024 | 119.00 | 124.50 | 119.00 | 122.00 | 122.00 | 22,167 |
| Nov 4, 2024 | 124.00 | 124.00 | 120.50 | 121.50 | 121.50 | 92,217 |
| Nov 1, 2024 | 124.50 | 127.00 | 124.00 | 124.50 | 124.50 | 52,332 |
| Oct 30, 2024 | 128.50 | 129.50 | 128.00 | 128.00 | 128.00 | 34,800 |
| Oct 29, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,150 |
| Oct 28, 2024 | 132.00 | 132.00 | 128.00 | 130.50 | 130.50 | 41,353 |
| Oct 25, 2024 | 130.00 | 133.00 | 130.00 | 130.00 | 130.00 | 11,255 |
| Oct 24, 2024 | 129.00 | 132.50 | 129.00 | 131.50 | 131.50 | 31,229 |
| Oct 23, 2024 | 133.00 | 133.50 | 129.50 | 130.50 | 130.50 | 24,148 |
| Oct 22, 2024 | 133.50 | 133.50 | 130.00 | 131.00 | 131.00 | 41,531 |
| Oct 21, 2024 | 137.50 | 137.50 | 133.50 | 133.50 | 133.50 | 70,424 |
| Oct 18, 2024 | 137.50 | 138.50 | 133.50 | 137.50 | 137.50 | 22,431 |
| Oct 17, 2024 | 135.50 | 138.50 | 134.00 | 134.50 | 134.50 | 122,804 |
| Oct 16, 2024 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | 20,380 |
| Oct 15, 2024 | 139.00 | 140.00 | 132.00 | 134.50 | 134.50 | 73,063 |
| Oct 14, 2024 | 137.00 | 140.50 | 136.00 | 139.00 | 139.00 | 157,128 |
| Oct 11, 2024 | 130.00 | 143.00 | 130.00 | 135.50 | 135.50 | 115,450 |
| Oct 9, 2024 | 121.00 | 129.00 | 121.00 | 126.00 | 126.00 | 111,505 |
| Oct 8, 2024 | 127.00 | 127.00 | 122.50 | 125.50 | 125.50 | 25,530 |
| Oct 7, 2024 | 126.50 | 126.50 | 122.50 | 123.00 | 123.00 | 23,941 |
| Oct 4, 2024 | 122.00 | 124.00 | 122.00 | 123.50 | 123.50 | 26,533 |
| Oct 1, 2024 | 122.00 | 126.50 | 122.00 | 125.00 | 125.00 | 30,201 |
| Sep 30, 2024 | 122.50 | 124.50 | 122.50 | 124.50 | 124.50 | 27,445 |
| Sep 27, 2024 | 124.00 | 125.50 | 123.00 | 123.00 | 123.00 | 69,440 |
| Sep 26, 2024 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | 39,648 |
| Sep 25, 2024 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | 15,600 |
| Sep 24, 2024 | 127.50 | 127.50 | 125.50 | 125.50 | 125.50 | 28,812 |
| Sep 23, 2024 | 127.00 | 127.50 | 124.50 | 125.50 | 125.50 | 23,094 |
| Sep 20, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | 16,684 |
| Sep 19, 2024 | 127.50 | 127.50 | 124.50 | 127.00 | 127.00 | 14,352 |
| Sep 18, 2024 | 127.50 | 127.50 | 124.50 | 127.00 | 127.00 | 9,322 |
| Sep 16, 2024 | 127.00 | 127.50 | 124.50 | 125.00 | 125.00 | 11,654 |
| Sep 13, 2024 | 127.00 | 127.00 | 122.00 | 127.00 | 127.00 | 3,209 |
| Sep 12, 2024 | 126.00 | 126.50 | 124.50 | 124.50 | 124.50 | 17,167 |
| Sep 11, 2024 | 126.50 | 126.50 | 122.00 | 125.50 | 125.50 | 2,703 |
| Sep 10, 2024 | 121.50 | 126.50 | 121.50 | 121.50 | 121.50 | 9,742 |
| Sep 9, 2024 | 123.00 | 125.50 | 121.50 | 123.50 | 123.50 | 44,343 |
| Sep 6, 2024 | 128.50 | 128.50 | 122.50 | 125.00 | 125.00 | 56,474 |
| Sep 5, 2024 | 128.00 | 128.50 | 124.00 | 124.00 | 124.00 | 6,572 |
| Sep 4, 2024 | 124.50 | 127.50 | 122.50 | 124.00 | 124.00 | 66,586 |
| Sep 3, 2024 | 126.00 | 128.50 | 126.00 | 128.50 | 128.50 | 73,192 |
| Sep 2, 2024 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 24,354 |
| Aug 30, 2024 | 129.50 | 129.50 | 126.00 | 126.00 | 126.00 | 12,544 |
| Aug 29, 2024 | 126.00 | 129.50 | 124.50 | 126.50 | 126.50 | 103,006 |
| Aug 28, 2024 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | 18,370 |
| Aug 27, 2024 | 125.00 | 129.00 | 125.00 | 127.50 | 127.50 | 49,692 |
| Aug 26, 2024 | 128.50 | 129.00 | 125.00 | 127.50 | 127.50 | 20,193 |
| Aug 23, 2024 | 124.50 | 130.00 | 124.50 | 128.50 | 128.50 | 10,785 |
| Aug 22, 2024 | 131.00 | 131.00 | 125.00 | 125.00 | 125.00 | 68,408 |
| Aug 21, 2024 | 130.00 | 130.50 | 126.50 | 127.00 | 127.00 | 49,135 |
| Aug 20, 2024 | 0.50 Dividend | |||||
| Aug 20, 2024 | 131.50 | 131.50 | 127.50 | 130.00 | 130.00 | 43,540 |
| Aug 19, 2024 | 132.00 | 132.00 | 126.00 | 130.00 | 129.50 | 33,073 |
| Aug 16, 2024 | 123.50 | 129.00 | 123.50 | 129.00 | 128.50 | 88,796 |
| Aug 15, 2024 | 128.50 | 128.50 | 124.00 | 127.00 | 126.51 | 39,613 |
| Aug 14, 2024 | 125.00 | 128.50 | 125.00 | 127.00 | 126.51 | 15,486 |
| Aug 13, 2024 | 131.00 | 131.00 | 125.50 | 126.00 | 125.52 | 22,066 |
| Aug 12, 2024 | 130.00 | 130.00 | 125.50 | 128.00 | 127.51 | 30,172 |
| Aug 9, 2024 | 126.00 | 130.00 | 125.50 | 125.50 | 125.02 | 102,485 |
| Aug 8, 2024 | 129.50 | 129.50 | 123.00 | 123.00 | 122.53 | 17,932 |
| Aug 7, 2024 | 119.50 | 130.00 | 119.50 | 127.00 | 126.51 | 120,505 |
| Aug 6, 2024 | 123.50 | 129.50 | 119.50 | 121.50 | 121.03 | 172,742 |
| Aug 5, 2024 | 137.50 | 137.50 | 119.00 | 121.00 | 120.53 | 318,341 |
| Aug 2, 2024 | 140.00 | 140.50 | 134.50 | 137.00 | 136.47 | 50,206 |
| Aug 1, 2024 | 137.50 | 143.00 | 137.00 | 140.50 | 139.96 | 147,444 |
| Jul 31, 2024 | 140.00 | 142.50 | 139.00 | 140.00 | 139.46 | 69,056 |
| Jul 30, 2024 | 139.00 | 140.00 | 133.50 | 140.00 | 139.46 | 176,769 |
| Jul 29, 2024 | 141.00 | 151.00 | 139.00 | 140.00 | 139.46 | 405,205 |
| Jul 26, 2024 | 143.00 | 147.00 | 133.50 | 142.00 | 141.45 | 233,955 |
| Jul 23, 2024 | 148.00 | 148.00 | 130.50 | 146.50 | 145.94 | 456,902 |
| Jul 22, 2024 | 150.00 | 150.50 | 145.50 | 149.00 | 148.43 | 341,507 |
| Jul 19, 2024 | 142.00 | 150.50 | 142.00 | 147.50 | 146.93 | 369,555 |
| Jul 18, 2024 | 142.50 | 146.50 | 140.00 | 144.00 | 143.45 | 189,857 |
| Jul 17, 2024 | 146.50 | 146.50 | 142.50 | 143.00 | 142.45 | 117,801 |
| Jul 16, 2024 | 146.50 | 147.00 | 142.50 | 143.00 | 142.45 | 162,891 |
| Jul 15, 2024 | 145.00 | 146.50 | 141.50 | 142.50 | 141.95 | 111,656 |
| Jul 12, 2024 | 149.50 | 149.50 | 142.50 | 142.50 | 141.95 | 227,160 |
| Jul 11, 2024 | 151.50 | 152.00 | 144.50 | 146.50 | 145.94 | 379,611 |
| Jul 10, 2024 | 143.50 | 151.50 | 140.50 | 151.00 | 150.42 | 639,375 |
| Jul 9, 2024 | 143.00 | 143.50 | 133.00 | 143.50 | 142.95 | 247,017 |
| Jul 8, 2024 | 143.00 | 146.00 | 140.00 | 142.50 | 141.95 | 376,940 |
| Jul 5, 2024 | 139.00 | 142.50 | 138.00 | 139.50 | 138.96 | 346,815 |
| Jul 4, 2024 | 136.50 | 141.00 | 133.00 | 140.50 | 139.96 | 353,271 |
| Jul 3, 2024 | 138.00 | 139.00 | 135.00 | 136.00 | 135.48 | 186,089 |
| Jul 2, 2024 | 134.50 | 138.50 | 134.00 | 137.50 | 136.97 | 288,125 |
| Jul 1, 2024 | 134.50 | 140.00 | 133.00 | 137.50 | 136.97 | 377,379 |
| Jun 28, 2024 | 139.50 | 139.50 | 129.00 | 131.50 | 130.99 | 579,897 |
| Jun 27, 2024 | 140.50 | 146.50 | 133.50 | 139.00 | 138.47 | 1,259,159 |
| Jun 26, 2024 | 121.00 | 141.50 | 121.00 | 136.50 | 135.97 | 1,144,672 |
| Jun 25, 2024 | 119.50 | 120.50 | 118.50 | 120.50 | 120.04 | 160,014 |
| Jun 24, 2024 | 120.00 | 120.50 | 118.00 | 119.50 | 119.04 | 79,109 |
| Jun 21, 2024 | 119.50 | 120.50 | 117.00 | 120.00 | 119.54 | 191,826 |
| Jun 20, 2024 | 117.00 | 118.50 | 114.50 | 118.50 | 118.04 | 52,707 |
| Jun 19, 2024 | 116.50 | 119.00 | 114.50 | 117.50 | 117.05 | 30,942 |
| Jun 18, 2024 | 118.00 | 120.00 | 114.50 | 115.00 | 114.56 | 173,210 |
| Jun 17, 2024 | 120.00 | 120.50 | 118.50 | 119.50 | 119.04 | 75,590 |
| Jun 14, 2024 | 117.00 | 120.50 | 116.50 | 120.50 | 120.04 | 202,460 |
| Jun 13, 2024 | 114.50 | 120.00 | 112.50 | 118.00 | 117.55 | 307,509 |
| Jun 12, 2024 | 110.50 | 115.00 | 110.00 | 112.00 | 111.57 | 63,781 |
| Jun 11, 2024 | 110.00 | 114.50 | 108.50 | 110.00 | 109.58 | 134,943 |
| Jun 7, 2024 | 102.50 | 108.50 | 102.00 | 107.00 | 106.59 | 86,805 |
| Jun 6, 2024 | 107.50 | 108.00 | 102.00 | 103.50 | 103.10 | 85,107 |
| Jun 5, 2024 | 107.50 | 108.50 | 105.00 | 105.50 | 105.09 | 151,073 |
| Jun 4, 2024 | 110.50 | 110.50 | 107.50 | 108.00 | 107.58 | 29,920 |
| Jun 3, 2024 | 112.00 | 112.00 | 104.50 | 108.00 | 107.58 | 107,440 |
| May 31, 2024 | 111.50 | 112.50 | 111.50 | 112.00 | 111.57 | 55,174 |
| May 30, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 113.06 | 15,550 |
| May 29, 2024 | 111.00 | 115.50 | 111.00 | 111.50 | 111.07 | 14,200 |
| May 28, 2024 | 111.50 | 112.50 | 111.50 | 111.50 | 111.07 | 21,210 |
| May 27, 2024 | 111.50 | 113.50 | 111.50 | 112.50 | 112.07 | 58,871 |
| May 24, 2024 | 114.50 | 114.50 | 112.00 | 112.50 | 112.07 | 12,250 |
| May 23, 2024 | 112.50 | 115.50 | 111.50 | 112.00 | 111.57 | 20,982 |
| May 22, 2024 | 111.50 | 115.50 | 111.50 | 114.50 | 114.06 | 85,568 |
| May 21, 2024 | 112.00 | 112.50 | 111.50 | 111.50 | 111.07 | 44,826 |
| May 20, 2024 | 113.50 | 114.50 | 113.00 | 113.50 | 113.06 | 85,331 |
| May 17, 2024 | 113.50 | 113.50 | 112.00 | 113.50 | 113.06 | 20,229 |
| May 16, 2024 | 114.00 | 114.50 | 112.00 | 113.50 | 113.06 | 39,334 |
| May 15, 2024 | 114.50 | 114.50 | 112.00 | 113.50 | 113.06 | 34,101 |
| May 14, 2024 | 114.00 | 115.50 | 112.00 | 112.00 | 111.57 | 63,039 |
| May 13, 2024 | 113.00 | 115.50 | 111.50 | 112.00 | 111.57 | 67,367 |
| May 10, 2024 | 113.50 | 113.50 | 111.00 | 111.50 | 111.07 | 25,476 |
| May 9, 2024 | 113.00 | 113.50 | 111.50 | 113.50 | 113.06 | 18,806 |
| May 8, 2024 | 110.50 | 115.50 | 110.00 | 114.00 | 113.56 | 64,109 |
| May 7, 2024 | 114.50 | 114.50 | 110.50 | 111.50 | 111.07 | 9,141 |
| May 6, 2024 | 114.50 | 114.50 | 109.50 | 111.50 | 111.07 | 51,839 |
| May 3, 2024 | 114.50 | 115.00 | 110.50 | 113.50 | 113.06 | 61,409 |
| May 2, 2024 | 117.50 | 117.50 | 111.00 | 114.50 | 114.06 | 30,613 |
| Apr 30, 2024 | 116.50 | 116.50 | 113.00 | 114.50 | 114.06 | 26,772 |
| Apr 29, 2024 | 116.00 | 116.50 | 113.50 | 116.00 | 115.55 | 10,007 |
| Apr 26, 2024 | 113.50 | 116.50 | 113.50 | 115.00 | 114.56 | 29,409 |
| Apr 25, 2024 | 117.50 | 117.50 | 113.00 | 116.50 | 116.05 | 22,823 |
| Apr 24, 2024 | 115.50 | 117.00 | 113.50 | 117.00 | 116.55 | 19,618 |
| Apr 23, 2024 | 118.50 | 118.50 | 114.50 | 116.00 | 115.55 | 30,516 |
| Apr 22, 2024 | 118.00 | 118.50 | 114.50 | 116.50 | 116.05 | 48,708 |
| Apr 19, 2024 | 117.00 | 119.50 | 114.00 | 117.50 | 117.05 | 127,485 |
| Apr 18, 2024 | 119.50 | 120.00 | 116.50 | 119.00 | 118.54 | 105,779 |
| Apr 17, 2024 | 114.00 | 119.50 | 114.00 | 119.50 | 119.04 | 175,050 |
| Apr 16, 2024 | 114.00 | 114.00 | 110.00 | 113.00 | 112.57 | 30,524 |
| Apr 15, 2024 | 115.00 | 115.00 | 110.50 | 112.00 | 111.57 | 80,481 |
| Apr 12, 2024 | 109.00 | 116.50 | 109.00 | 115.00 | 114.56 | 170,298 |
| Apr 11, 2024 | 122.00 | 122.00 | 112.00 | 115.00 | 114.56 | 254,620 |
| Apr 10, 2024 | 122.50 | 123.50 | 118.00 | 121.50 | 121.03 | 81,559 |
| Apr 9, 2024 | 121.00 | 123.00 | 118.00 | 122.00 | 121.53 | 144,054 |
| Apr 8, 2024 | 117.00 | 119.50 | 114.00 | 119.50 | 119.04 | 84,202 |
| Apr 3, 2024 | 114.50 | 115.00 | 112.50 | 114.00 | 113.56 | 47,955 |
| Apr 2, 2024 | 115.50 | 115.50 | 112.50 | 112.50 | 112.07 | 73,738 |
| Apr 1, 2024 | 112.50 | 117.50 | 112.50 | 114.50 | 114.06 | 70,354 |
| Mar 29, 2024 | 118.00 | 119.50 | 112.50 | 116.50 | 116.05 | 67,448 |
| Mar 28, 2024 | 119.50 | 119.50 | 115.50 | 118.00 | 117.55 | 17,628 |
| Mar 27, 2024 | 120.00 | 120.00 | 112.50 | 119.50 | 119.04 | 122,648 |
| Mar 26, 2024 | 126.50 | 126.50 | 115.00 | 118.00 | 117.55 | 133,600 |
| Mar 25, 2024 | 124.00 | 126.50 | 122.00 | 123.50 | 123.03 | 152,026 |
| Mar 22, 2024 | 124.50 | 130.00 | 120.00 | 122.50 | 122.03 | 374,022 |
| Mar 21, 2024 | 118.00 | 124.50 | 117.50 | 124.00 | 123.52 | 367,414 |
| Mar 20, 2024 | 116.00 | 116.50 | 114.00 | 116.50 | 116.05 | 118,782 |
| Mar 19, 2024 | 113.00 | 115.50 | 112.00 | 115.50 | 115.06 | 92,518 |
| Mar 18, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.07 | - |
| Mar 15, 2024 | 115.50 | 116.00 | 109.50 | 110.50 | 110.07 | 137,637 |
| Mar 14, 2024 | 114.50 | 117.50 | 111.50 | 113.00 | 112.57 | 91,027 |
| Mar 13, 2024 | 119.50 | 120.00 | 114.00 | 117.50 | 117.05 | 97,222 |
| Mar 12, 2024 | 107.50 | 124.00 | 107.50 | 117.00 | 116.55 | 227,779 |
| Mar 11, 2024 | 114.00 | 114.00 | 108.00 | 108.00 | 107.58 | 182,364 |
| Mar 8, 2024 | 125.50 | 125.50 | 108.50 | 110.50 | 110.07 | 514,043 |
| Mar 7, 2024 | 122.50 | 130.50 | 121.50 | 124.00 | 123.52 | 144,039 |
| Mar 6, 2024 | 130.50 | 130.50 | 119.50 | 121.00 | 120.53 | 400,712 |
| Mar 5, 2024 | 133.00 | 136.00 | 126.50 | 128.50 | 128.01 | 583,296 |
| Mar 4, 2024 | 130.00 | 135.50 | 127.50 | 132.00 | 131.49 | 493,446 |
| Mar 1, 2024 | 128.00 | 135.00 | 118.50 | 127.50 | 127.01 | 722,251 |
| Feb 29, 2024 | 108.50 | 135.00 | 108.50 | 126.50 | 126.01 | 1,243,266 |
| Feb 27, 2024 | 106.50 | 113.00 | 104.00 | 110.50 | 110.07 | 639,671 |
| Feb 26, 2024 | 96.50 | 110.50 | 95.70 | 110.00 | 109.58 | 794,958 |
| Feb 23, 2024 | 91.70 | 97.20 | 91.30 | 96.00 | 95.63 | 353,120 |
| Feb 22, 2024 | 91.80 | 92.30 | 91.50 | 92.30 | 91.94 | 52,034 |
| Feb 21, 2024 | 92.10 | 92.20 | 91.40 | 92.00 | 91.65 | 145,655 |
| Feb 20, 2024 | 92.80 | 94.30 | 91.20 | 91.30 | 90.95 | 238,500 |
| Feb 19, 2024 | 95.30 | 99.70 | 87.50 | 93.40 | 93.04 | 768,165 |
| Feb 16, 2024 | 83.20 | 90.30 | 80.10 | 90.00 | 89.65 | 574,367 |
| Feb 15, 2024 | 75.20 | 81.90 | 75.20 | 81.20 | 80.89 | 366,014 |
| Feb 5, 2024 | 75.00 | 75.80 | 74.70 | 75.80 | 75.51 | 129,391 |
| Feb 2, 2024 | 74.90 | 76.20 | 73.10 | 75.10 | 74.81 | 50,870 |
| Feb 1, 2024 | 72.50 | 76.00 | 72.50 | 74.00 | 73.72 | 102,570 |
| Jan 31, 2024 | 75.90 | 76.00 | 71.50 | 73.50 | 73.22 | 187,096 |
| Jan 30, 2024 | 71.90 | 76.00 | 71.90 | 75.40 | 75.11 | 180,730 |
| Jan 29, 2024 | 71.60 | 71.80 | 70.90 | 71.70 | 71.42 | 47,770 |
| Jan 26, 2024 | 71.70 | 71.70 | 70.70 | 71.50 | 71.22 | 31,015 |
| Jan 25, 2024 | 71.30 | 71.30 | 70.60 | 70.60 | 70.33 | 27,308 |
| Jan 24, 2024 | 70.20 | 71.20 | 70.20 | 70.80 | 70.53 | 58,152 |
| Jan 23, 2024 | 71.00 | 72.20 | 70.70 | 71.30 | 71.03 | 126,305 |
| Jan 22, 2024 | 70.90 | 70.90 | 69.80 | 70.30 | 70.03 | 44,152 |
| Jan 19, 2024 | 70.30 | 70.40 | 69.80 | 69.80 | 69.53 | 31,729 |
| Jan 18, 2024 | 69.70 | 70.30 | 69.60 | 70.30 | 70.03 | 53,200 |
| Jan 17, 2024 | 70.50 | 70.80 | 69.60 | 70.00 | 69.73 | 27,000 |
| Jan 16, 2024 | 71.80 | 71.80 | 69.80 | 70.50 | 70.23 | 105,887 |
Related Tickers
6806.TW Shinfox Energy Co., Ltd.
111.50
-1.33%
6869.TW J&V Energy Technology Co., Ltd.
158.00
+2.60%
6873.TW HD Renewable Energy Co., Ltd.
193.00
+1.85%
8087.TWO Homenema Technology Incorporation
44.80
+0.67%
7752.TWO CHWE
96.40
+1.80%
6946.TWO SANTI ENERGY
30.70
+0.16%
6987.TWO INA ENERGY
45.90
-0.11%
CEG Constellation Energy Corporation
314.29
+4.50%