Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Hokuriku Electric Industry Co.,Ltd. (6989.T)

Compare
1,426.00
+5.00
+(0.35%)
As of 1:00:55 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20251,417.001,429.001,417.001,426.001,426.0019,700
Apr 17, 20251,400.001,421.001,400.001,421.001,421.0016,600
Apr 16, 20251,400.001,414.001,397.001,414.001,414.0026,300
Apr 15, 20251,413.001,419.001,399.001,399.001,399.0016,300
Apr 14, 20251,381.001,398.001,381.001,394.001,394.0021,500
Apr 11, 20251,365.001,383.001,340.001,373.001,373.0051,800
Apr 10, 20251,442.001,442.001,401.001,418.001,418.0041,400
Apr 9, 20251,385.001,385.001,330.001,352.001,352.0061,800
Apr 8, 20251,400.001,422.001,390.001,398.001,398.0070,400
Apr 7, 20251,308.001,363.001,290.001,340.001,340.00134,100
Apr 4, 20251,430.001,439.001,370.001,418.001,418.00101,800
Apr 3, 20251,469.001,484.001,453.001,460.001,460.0081,600
Apr 2, 20251,513.001,513.001,493.001,503.001,503.0038,900
Apr 1, 20251,499.001,507.001,490.001,501.001,501.0027,900
Mar 31, 20251,502.001,514.001,470.001,477.001,477.0078,300
Mar 28, 2025 80 Dividend
Mar 28, 20251,524.001,545.001,517.001,522.001,522.0085,900
Mar 27, 20251,592.001,603.001,580.001,603.001,523.0055,300
Mar 26, 20251,601.001,602.001,592.001,597.001,517.3044,700
Mar 25, 20251,615.001,618.001,598.001,602.001,522.0545,300
Mar 24, 20251,625.001,632.001,615.001,618.001,537.2528,100
Mar 21, 20251,605.001,624.001,605.001,624.001,542.9530,700
Mar 19, 20251,593.001,603.001,593.001,602.001,522.0522,100
Mar 18, 20251,594.001,598.001,589.001,593.001,513.5029,500
Mar 17, 20251,604.001,607.001,588.001,592.001,512.5534,800
Mar 14, 20251,588.001,594.001,583.001,592.001,512.5510,600
Mar 13, 20251,606.001,606.001,587.001,588.001,508.7526,900
Mar 12, 20251,603.001,612.001,595.001,598.001,518.2517,900
Mar 11, 20251,598.001,603.001,582.001,602.001,522.0546,000
Mar 10, 20251,613.001,614.001,604.001,604.001,523.9513,900
Mar 7, 20251,602.001,620.001,601.001,619.001,538.2014,200
Mar 6, 20251,610.001,620.001,605.001,620.001,539.1513,200
Mar 5, 20251,603.001,608.001,595.001,606.001,525.8510,300
Mar 4, 20251,607.001,609.001,587.001,608.001,527.7524,100
Mar 3, 20251,621.001,624.001,602.001,607.001,526.8016,200
Feb 28, 20251,605.001,611.001,602.001,610.001,529.6514,600
Feb 27, 20251,605.001,613.001,604.001,606.001,525.857,400
Feb 26, 20251,605.001,612.001,592.001,605.001,524.9013,100
Feb 25, 20251,583.001,612.001,583.001,598.001,518.2527,800
Feb 21, 20251,598.001,604.001,585.001,593.001,513.5017,400
Feb 20, 20251,604.001,605.001,577.001,590.001,510.6559,200
Feb 19, 20251,609.001,618.001,602.001,606.001,525.8516,100
Feb 18, 20251,610.001,612.001,601.001,609.001,528.7012,800
Feb 17, 20251,604.001,615.001,602.001,605.001,524.9014,100
Feb 14, 20251,614.001,615.001,605.001,606.001,525.8518,900
Feb 13, 20251,638.001,638.001,610.001,611.001,530.6035,500
Feb 12, 20251,633.001,653.001,626.001,640.001,558.1547,000
Feb 10, 20251,599.001,628.001,565.001,600.001,520.1597,400
Feb 7, 20251,603.001,603.001,582.001,584.001,504.9518,000
Feb 6, 20251,603.001,604.001,596.001,603.001,523.008,800
Feb 5, 20251,604.001,611.001,584.001,592.001,512.5517,700
Feb 4, 20251,600.001,601.001,584.001,589.001,509.7031,600
Feb 3, 20251,607.001,609.001,593.001,593.001,513.5019,900
Jan 31, 20251,600.001,630.001,595.001,611.001,530.6044,000
Jan 30, 20251,604.001,608.001,570.001,577.001,498.30174,200
Jan 29, 20251,600.001,618.001,595.001,608.001,527.7521,800
Jan 28, 20251,602.001,604.001,591.001,600.001,520.1515,400
Jan 27, 20251,600.001,608.001,588.001,608.001,527.7515,200
Jan 24, 20251,605.001,608.001,588.001,600.001,520.1514,700
Jan 23, 20251,597.001,608.001,591.001,607.001,526.8012,200
Jan 22, 20251,602.001,615.001,590.001,604.001,523.9512,600
Jan 21, 20251,606.001,610.001,593.001,604.001,523.9511,100
Jan 20, 20251,605.001,612.001,589.001,606.001,525.8515,800
Jan 17, 20251,575.001,600.001,565.001,598.001,518.2542,500
Jan 16, 20251,619.001,619.001,571.001,583.001,504.0041,200
Jan 15, 20251,612.001,619.001,590.001,619.001,538.2023,800
Jan 14, 20251,619.001,619.001,580.001,595.001,515.4034,000
Jan 10, 20251,620.001,628.001,613.001,613.001,532.5010,700
Jan 9, 20251,634.001,639.001,610.001,616.001,535.3539,700
Jan 8, 20251,656.001,660.001,626.001,634.001,552.4519,000
Jan 7, 20251,638.001,650.001,627.001,650.001,567.6536,500
Jan 6, 20251,638.001,645.001,624.001,624.001,542.9532,200
Dec 30, 20241,617.001,636.001,614.001,617.001,536.3055,100
Dec 27, 20241,604.001,617.001,603.001,611.001,530.6029,400
Dec 26, 20241,586.001,617.001,586.001,604.001,523.9524,500
Dec 25, 20241,583.001,596.001,573.001,590.001,510.6514,700
Dec 24, 20241,575.001,586.001,570.001,573.001,494.5020,900
Dec 23, 20241,590.001,590.001,557.001,575.001,496.4040,900
Dec 20, 20241,597.001,613.001,577.001,577.001,498.3022,200
Dec 19, 20241,582.001,597.001,577.001,597.001,517.3017,100
Dec 18, 20241,585.001,619.001,583.001,596.001,516.3533,000
Dec 17, 20241,609.001,609.001,585.001,585.001,505.9038,800
Dec 16, 20241,587.001,626.001,587.001,604.001,523.9536,500
Dec 13, 20241,580.001,599.001,575.001,587.001,507.8041,400
Dec 12, 20241,580.001,588.001,572.001,580.001,501.1543,400
Dec 11, 20241,561.001,578.001,561.001,578.001,499.2516,500
Dec 10, 20241,565.001,573.001,560.001,560.001,482.1513,900
Dec 9, 20241,560.001,577.001,560.001,573.001,494.5037,000
Dec 6, 20241,552.001,561.001,541.001,558.001,480.2515,300
Dec 5, 20241,577.001,577.001,550.001,552.001,474.5531,600
Dec 4, 20241,567.001,580.001,561.001,574.001,495.4543,400
Dec 3, 20241,571.001,571.001,561.001,567.001,488.8015,800
Dec 2, 20241,561.001,570.001,552.001,565.001,486.9024,900
Nov 29, 20241,578.001,578.001,562.001,572.001,493.5512,200
Nov 28, 20241,569.001,578.001,561.001,578.001,499.2524,200
Nov 27, 20241,626.001,626.001,560.001,574.001,495.4588,300
Nov 26, 20241,642.001,647.001,615.001,626.001,544.8534,700
Nov 25, 20241,616.001,645.001,615.001,644.001,561.9523,200
Nov 22, 20241,585.001,616.001,585.001,616.001,535.3529,400
Nov 21, 20241,590.001,600.001,576.001,585.001,505.9023,400
Nov 20, 20241,602.001,614.001,590.001,590.001,510.6519,000
Nov 19, 20241,604.001,604.001,580.001,594.001,514.4528,100
Nov 18, 20241,581.001,612.001,577.001,604.001,523.9568,200
Nov 15, 20241,595.001,608.001,564.001,578.001,499.2561,400
Nov 14, 20241,580.001,595.001,577.001,595.001,515.4027,800
Nov 13, 20241,565.001,601.001,565.001,574.001,495.45106,900
Nov 12, 20241,558.001,575.001,541.001,557.001,479.3062,500
Nov 11, 20241,550.001,587.001,522.001,558.001,480.25259,600
Nov 8, 20241,320.001,389.001,317.001,348.001,280.7360,400
Nov 7, 20241,271.001,320.001,271.001,315.001,249.3724,400
Nov 6, 20241,257.001,280.001,257.001,280.001,216.123,700
Nov 5, 20241,250.001,276.001,250.001,257.001,194.277,900
Nov 1, 20241,245.001,259.001,233.001,248.001,185.7210,200
Oct 31, 20241,218.001,259.001,217.001,255.001,192.3717,200
Oct 30, 20241,225.001,238.001,212.001,216.001,155.3163,400
Oct 29, 20241,233.001,249.001,225.001,239.001,177.1712,600
Oct 28, 20241,223.001,238.001,211.001,232.001,170.5218,300
Oct 25, 20241,225.001,228.001,211.001,223.001,161.9622,200
Oct 24, 20241,250.001,250.001,228.001,236.001,174.3219,100
Oct 23, 20241,252.001,255.001,242.001,253.001,190.4716,000
Oct 22, 20241,260.001,265.001,251.001,251.001,188.577,900
Oct 21, 20241,267.001,267.001,256.001,256.001,193.327,400
Oct 18, 20241,263.001,268.001,255.001,267.001,203.7711,100
Oct 17, 20241,281.001,291.001,260.001,263.001,199.977,600
Oct 16, 20241,271.001,276.001,265.001,265.001,201.8710,600
Oct 15, 20241,286.001,286.001,271.001,274.001,210.4227,500
Oct 11, 20241,291.001,294.001,286.001,286.001,221.8210,400
Oct 10, 20241,300.001,300.001,287.001,292.001,227.529,200
Oct 9, 20241,329.001,329.001,292.001,300.001,235.1217,000
Oct 8, 20241,340.001,340.001,312.001,314.001,248.4211,900
Oct 7, 20241,343.001,344.001,332.001,340.001,273.135,400
Oct 4, 20241,331.001,333.001,322.001,326.001,259.825,800
Oct 3, 20241,333.001,344.001,318.001,328.001,261.727,000
Oct 2, 20241,334.001,334.001,312.001,316.001,250.327,700
Oct 1, 20241,341.001,341.001,333.001,334.001,267.422,600
Sep 30, 20241,331.001,347.001,319.001,323.001,256.979,700
Sep 27, 20241,372.001,373.001,350.001,350.001,282.636,100
Sep 26, 20241,354.001,372.001,354.001,372.001,303.535,300
Sep 25, 20241,338.001,354.001,338.001,354.001,286.433,700
Sep 24, 20241,365.001,365.001,338.001,338.001,271.238,600
Sep 20, 20241,331.001,338.001,327.001,338.001,271.233,700
Sep 19, 20241,341.001,341.001,313.001,320.001,254.124,700
Sep 18, 20241,325.001,326.001,301.001,311.001,245.576,400
Sep 17, 20241,321.001,321.001,286.001,307.001,241.773,300
Sep 13, 20241,319.001,319.001,301.001,303.001,237.973,200
Sep 12, 20241,334.001,334.001,309.001,319.001,253.175,900
Sep 11, 20241,339.001,341.001,292.001,304.001,238.925,400
Sep 10, 20241,334.001,340.001,325.001,340.001,273.133,900
Sep 9, 20241,285.001,334.001,285.001,334.001,267.4213,000
Sep 6, 20241,331.001,337.001,303.001,315.001,249.3713,800
Sep 5, 20241,330.001,353.001,327.001,341.001,274.0816,300
Sep 4, 20241,385.001,385.001,351.001,351.001,283.5813,000
Sep 3, 20241,398.001,400.001,394.001,394.001,324.433,200
Sep 2, 20241,403.001,405.001,397.001,400.001,330.134,600
Aug 30, 20241,400.001,410.001,400.001,400.001,330.139,300
Aug 29, 20241,394.001,400.001,390.001,400.001,330.136,000
Aug 28, 20241,396.001,397.001,385.001,394.001,324.436,000
Aug 27, 20241,377.001,399.001,377.001,396.001,326.338,500
Aug 26, 20241,385.001,386.001,375.001,378.001,309.234,400
Aug 23, 20241,379.001,388.001,368.001,382.001,313.0310,900
Aug 22, 20241,388.001,390.001,372.001,379.001,310.185,100
Aug 21, 20241,376.001,386.001,366.001,380.001,311.134,800
Aug 20, 20241,387.001,387.001,375.001,379.001,310.185,200
Aug 19, 20241,372.001,389.001,362.001,362.001,294.037,900
Aug 16, 20241,380.001,380.001,367.001,372.001,303.5315,700
Aug 15, 20241,375.001,390.001,361.001,363.001,294.9810,600
Aug 14, 20241,370.001,379.001,350.001,375.001,306.3810,600
Aug 13, 20241,323.001,376.001,300.001,360.001,292.1325,700
Aug 9, 20241,292.001,293.001,239.001,293.001,228.4721,500
Aug 8, 20241,238.001,258.001,217.001,232.001,170.5216,300
Aug 7, 20241,193.001,236.001,193.001,234.001,172.4222,000
Aug 6, 20241,242.001,244.001,165.001,190.001,130.6143,000
Aug 5, 20241,249.001,249.001,106.001,152.001,094.5173,300
Aug 2, 20241,343.001,343.001,292.001,292.001,227.5242,100
Aug 1, 20241,379.001,399.001,360.001,362.001,294.0313,500
Jul 31, 20241,372.001,400.001,372.001,394.001,324.434,900
Jul 30, 20241,398.001,402.001,370.001,373.001,304.4877,200
Jul 29, 20241,382.001,398.001,382.001,398.001,328.2310,600
Jul 26, 20241,361.001,390.001,357.001,376.001,307.3312,000
Jul 25, 20241,360.001,369.001,341.001,355.001,287.3824,200
Jul 24, 20241,386.001,396.001,372.001,372.001,303.5316,300
Jul 23, 20241,403.001,404.001,389.001,393.001,323.4813,500
Jul 22, 20241,397.001,397.001,386.001,389.001,319.6811,100
Jul 19, 20241,409.001,409.001,389.001,397.001,327.288,400
Jul 18, 20241,413.001,413.001,396.001,405.001,334.888,900
Jul 17, 20241,395.001,415.001,392.001,415.001,344.3815,000
Jul 16, 20241,385.001,402.001,385.001,391.001,321.5810,300
Jul 12, 20241,369.001,383.001,369.001,383.001,313.9816,600
Jul 11, 20241,367.001,381.001,367.001,369.001,300.6814,600
Jul 10, 20241,378.001,378.001,362.001,362.001,294.0312,400
Jul 9, 20241,390.001,399.001,377.001,377.001,308.2820,500
Jul 8, 20241,409.001,409.001,387.001,388.001,318.7310,300
Jul 5, 20241,430.001,430.001,405.001,408.001,337.736,300
Jul 4, 20241,430.001,430.001,416.001,428.001,356.735,700
Jul 3, 20241,420.001,428.001,420.001,421.001,350.084,400
Jul 2, 20241,429.001,429.001,411.001,421.001,350.086,100
Jul 1, 20241,433.001,434.001,409.001,429.001,357.687,800
Jun 28, 20241,421.001,435.001,403.001,414.001,343.4312,300
Jun 27, 20241,441.001,449.001,416.001,416.001,345.338,400
Jun 26, 20241,433.001,441.001,429.001,439.001,367.1826,300
Jun 25, 20241,414.001,435.001,414.001,433.001,361.4818,900
Jun 24, 20241,390.001,409.001,390.001,409.001,338.689,100
Jun 21, 20241,375.001,397.001,374.001,387.001,317.7817,400
Jun 20, 20241,376.001,389.001,373.001,375.001,306.384,700
Jun 19, 20241,377.001,385.001,372.001,375.001,306.386,000
Jun 18, 20241,389.001,389.001,360.001,367.001,298.7817,100
Jun 17, 20241,387.001,390.001,370.001,371.001,302.587,800
Jun 14, 20241,371.001,390.001,371.001,379.001,310.186,900
Jun 13, 20241,394.001,394.001,372.001,379.001,310.184,800
Jun 12, 20241,380.001,395.001,378.001,394.001,324.436,100
Jun 11, 20241,390.001,394.001,373.001,373.001,304.488,200
Jun 10, 20241,388.001,397.001,382.001,390.001,320.637,400
Jun 7, 20241,391.001,399.001,382.001,388.001,318.732,200
Jun 6, 20241,403.001,415.001,372.001,391.001,321.5814,900
Jun 5, 20241,406.001,406.001,392.001,399.001,329.185,600
Jun 4, 20241,413.001,423.001,406.001,406.001,335.8311,900
Jun 3, 20241,400.001,414.001,399.001,414.001,343.438,100
May 31, 20241,402.001,402.001,380.001,399.001,329.189,500
May 30, 20241,378.001,399.001,370.001,399.001,329.1817,600
May 29, 20241,400.001,406.001,373.001,373.001,304.4811,500
May 28, 20241,408.001,411.001,394.001,400.001,330.138,000
May 27, 20241,393.001,413.001,390.001,404.001,333.9316,100
May 24, 20241,375.001,390.001,375.001,381.001,312.083,200
May 23, 20241,365.001,386.001,365.001,375.001,306.386,200
May 22, 20241,370.001,383.001,361.001,361.001,293.086,600
May 21, 20241,376.001,385.001,364.001,370.001,301.6312,900
May 20, 20241,380.001,398.001,378.001,378.001,309.238,400
May 17, 20241,356.001,395.001,356.001,378.001,309.235,100
May 16, 20241,377.001,381.001,350.001,355.001,287.3814,100
May 15, 20241,404.001,407.001,371.001,371.001,302.5810,000
May 14, 20241,391.001,403.001,390.001,403.001,332.986,100
May 13, 20241,372.001,403.001,371.001,392.001,322.5325,600
May 10, 20241,384.001,384.001,322.001,352.001,284.5328,700
May 9, 20241,359.001,373.001,357.001,362.001,294.033,000
May 8, 20241,377.001,377.001,360.001,362.001,294.036,300
May 7, 20241,366.001,372.001,361.001,372.001,303.533,600
May 2, 20241,357.001,369.001,357.001,369.001,300.684,900
May 1, 20241,354.001,362.001,353.001,357.001,289.287,000
Apr 30, 20241,376.001,377.001,347.001,359.001,291.185,200
Apr 26, 20241,350.001,362.001,320.001,346.001,278.8373,600
Apr 25, 20241,352.001,358.001,340.001,350.001,282.637,000
Apr 24, 20241,340.001,357.001,340.001,345.001,277.8816,300
Apr 23, 20241,327.001,340.001,323.001,340.001,273.139,200
Apr 22, 20241,321.001,336.001,318.001,323.001,256.9726,300
Apr 19, 20241,331.001,331.001,303.001,321.001,255.0715,800
Apr 18, 20241,336.001,347.001,334.001,344.001,276.938,800