Taipei Exchange - Delayed Quote TWD

Acepodia, Inc. (6976.TWO)

Compare
17.85
-0.10
(-0.56%)
At close: 1:28:49 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202517.7518.1017.6017.8517.85111,203
Jan 16, 202517.9518.0017.6017.7017.70127,817
Jan 15, 202517.5017.9517.5017.6517.65105,307
Jan 14, 202517.7518.4017.5017.5517.55140,446
Jan 13, 202518.8018.8017.5017.7517.75173,687
Jan 10, 202518.7019.1518.4518.4518.45556,382
Jan 9, 202518.8019.4518.6018.7018.70738,504
Jan 8, 202518.4020.0018.1018.7518.752,347,122
Jan 7, 202517.3018.6017.3018.4018.40614,642
Jan 6, 202517.5017.5517.2017.5017.50338,000
Jan 3, 202517.2017.5017.1517.4017.40264,223
Jan 2, 202517.3517.5017.2017.2017.20362,372
Dec 31, 202417.6017.6017.2517.4517.45380,058
Dec 30, 202417.6017.7017.2017.3517.35497,412
Dec 27, 202417.5017.6017.2017.2517.25314,637
Dec 26, 202417.4517.6517.3017.4017.40630,419
Dec 25, 202417.7017.7017.1517.3517.35612,428
Dec 24, 202417.6017.6017.0517.3017.30283,703
Dec 23, 202417.3517.8017.3517.5017.50729,568
Dec 20, 202417.5017.5017.2017.2017.20140,197
Dec 19, 202417.6017.6017.2017.4017.40302,934
Dec 18, 202417.7517.8017.4017.6017.60651,196
Dec 17, 202418.0518.1017.6017.6017.60678,227
Dec 16, 202418.1018.2517.9017.9017.90448,900
Dec 13, 202418.1018.3017.9018.1018.10589,766
Dec 12, 202418.0018.3017.7018.1018.10782,312
Dec 11, 202418.4518.4518.0018.2018.20230,998
Dec 10, 202418.2018.8018.1018.1018.10417,755
Dec 9, 202418.5518.8518.2018.7018.70423,712
Dec 6, 202418.9018.9018.3518.5518.55360,959
Dec 5, 202419.0519.4018.4018.7018.70549,038
Dec 4, 202418.7019.3018.7019.1519.15801,799
Dec 3, 202418.2519.4017.8018.9018.90996,472
Dec 2, 202417.8018.2017.7017.9017.90519,114
Nov 29, 202417.9018.1017.7017.9517.95375,649
Nov 28, 202418.0018.0517.7017.7517.75398,317
Nov 27, 202417.9018.1517.7017.8017.80342,207
Nov 26, 202418.2018.2017.8017.9517.95163,603
Nov 25, 202418.2018.2517.8018.1518.15592,258
Nov 22, 202418.0518.5018.0018.1518.15398,141
Nov 21, 202417.5518.0017.5017.8517.85349,761
Nov 20, 202417.7018.0017.5017.8017.80271,845
Nov 19, 202417.9018.0017.6017.7017.70295,627
Nov 18, 202417.8018.1017.6517.9517.95285,732
Nov 15, 202418.1018.2017.1017.7517.75570,638
Nov 14, 202417.5019.5517.5018.0018.001,246,265
Nov 13, 202417.8017.8017.0017.6017.60948,756
Nov 12, 202418.5019.1017.8018.0518.05564,896
Nov 11, 202418.4019.0518.2018.6018.60559,344
Nov 8, 202418.8519.0018.1018.4018.401,231,479
Nov 7, 202419.3019.4018.7519.0019.001,041,400
Nov 6, 202419.9019.9019.4019.5519.55596,381
Nov 5, 202420.0020.0019.7019.7519.75388,283
Nov 4, 202420.2520.2519.8019.8019.80439,130
Nov 1, 202420.4520.4520.0020.2520.25206,147
Oct 30, 202420.9021.0020.0020.4020.40354,929
Oct 29, 202420.8021.4020.4020.8520.85430,193
Oct 28, 202420.6020.9020.1520.7020.70376,829
Oct 25, 202421.3021.7520.4020.9020.90283,361
Oct 24, 202420.1023.1020.1021.8521.851,008,013
Oct 23, 202420.0020.1019.8520.0520.05382,618
Oct 22, 202420.2020.3019.8020.0020.00825,837
Oct 21, 202420.5020.5520.1020.3020.30831,499
Oct 18, 202420.4520.6520.3520.3520.35673,012
Oct 17, 202420.5521.1020.3520.6520.65421,305
Oct 16, 202420.5521.0020.3520.6020.60511,004
Oct 15, 202421.4021.5020.3520.7520.751,507,540
Oct 14, 202421.9021.9021.3521.5021.50601,170
Oct 11, 202422.0022.0521.6021.7521.75502,925
Oct 9, 202422.3022.3021.8521.9521.95711,607
Oct 8, 202422.4522.5022.0522.2022.20619,261
Oct 7, 202422.7523.1022.4022.6522.65500,975
Oct 4, 202423.2023.4022.3022.6522.65971,562
Oct 1, 202423.3523.7023.1023.4023.40431,011
Sep 30, 202423.5023.7023.3023.5523.55343,110
Sep 27, 202424.0024.0023.5023.7023.70552,682
Sep 26, 202423.9024.4523.7023.8023.80329,561
Sep 25, 202424.4524.7023.9024.1024.10379,112
Sep 24, 202424.8024.9524.5024.7024.70360,022
Sep 23, 202424.1025.4024.0024.6024.60818,214
Sep 20, 202424.0024.0023.5023.8023.80427,263
Sep 19, 202423.6523.8523.5523.7523.75199,231
Sep 18, 202423.6524.1023.5023.8523.85575,831
Sep 16, 202423.9024.1023.5023.6023.60286,943
Sep 13, 202423.4024.5023.3023.8523.85386,000
Sep 12, 202423.6023.7523.3523.5523.55295,632
Sep 11, 202423.5523.7523.3023.4523.45477,008
Sep 10, 202423.9024.0023.3523.4523.45582,519
Sep 9, 202424.5524.6023.7024.0024.00745,844
Sep 6, 202424.6025.0524.4024.4024.40644,204
Sep 5, 202425.5025.5024.5025.0025.001,127,236
Sep 4, 202423.4526.1022.8025.6525.651,865,089
Sep 3, 202423.5023.6023.2023.3523.35442,712
Sep 2, 202423.8023.9023.5023.5523.55270,960
Aug 30, 202423.9523.9523.6523.8023.80327,876
Aug 29, 202424.0024.0023.7023.7523.75297,915
Aug 28, 202424.0524.1023.8023.8023.80278,845
Aug 27, 202423.8024.1023.8024.0024.00322,332
Aug 26, 202424.1024.4023.8024.0024.00356,240
Aug 23, 202423.2524.4523.2524.0024.00649,043
Aug 22, 202423.4023.6023.0023.6023.60549,867
Aug 21, 202423.4023.4523.0023.4023.40496,237
Aug 20, 202422.9523.3522.8523.3023.30419,473
Aug 19, 202423.3523.6022.9023.0023.00307,835
Aug 16, 202423.9023.9023.3023.6023.60118,284
Aug 15, 202423.6024.0023.1023.1023.10179,678
Aug 14, 202423.7024.1023.6023.6023.60185,873
Aug 13, 202423.5524.1023.0024.1024.10257,200
Aug 12, 202424.0024.0023.0023.0023.00327,732
Aug 9, 202424.1024.1023.3523.6023.60511,299
Aug 8, 202424.0524.1523.2524.0524.05215,680
Aug 7, 202422.2024.1522.0023.4523.45505,606
Aug 6, 202422.3523.1020.9022.3022.30928,474
Aug 5, 202424.4024.5022.1022.6522.651,704,357
Aug 2, 202424.9025.0024.5524.6524.65387,890
Aug 1, 202424.9525.5024.7025.1025.10429,892
Jul 31, 202425.0525.5024.6525.0025.00404,081
Jul 30, 202425.7525.9524.8025.0025.00491,950
Jul 29, 202425.4025.4024.3524.4024.401,109,334
Jul 26, 202424.7025.0024.5024.6524.65383,066
Jul 23, 202425.1025.1024.5024.7024.70645,953
Jul 22, 202425.2525.3024.6024.9524.95654,811
Jul 19, 202426.0026.0025.1525.2525.25390,457
Jul 18, 202426.0026.3025.0025.4025.40958,541
Jul 17, 202426.7026.9525.8526.2526.25783,307
Jul 16, 202424.9026.8024.7526.3526.351,963,305
Jul 15, 202424.6525.0024.6024.8524.85734,387
Jul 12, 202425.1025.1524.6024.7524.75693,071
Jul 11, 202424.9525.0024.7024.8524.85717,735
Jul 10, 202424.7025.0524.6524.9024.90641,360
Jul 9, 202425.0525.0524.5024.8024.801,045,277
Jul 8, 202425.1025.3524.8525.0025.00939,838
Jul 5, 202424.9525.0524.7524.9524.95621,905
Jul 4, 202424.9025.1524.6524.9524.95641,057
Jul 3, 202425.1025.1524.5025.0025.001,019,159
Jul 2, 202425.2525.2524.8525.0525.05459,285
Jul 1, 202425.2525.5024.9025.2025.20675,533
Jun 28, 202425.6025.8525.3025.4525.45751,149
Jun 27, 202426.1026.2525.6025.7025.70653,892
Jun 26, 202425.0526.3524.8026.1026.10943,198
Jun 25, 202425.0025.1524.8524.9024.90648,098
Jun 24, 202425.5025.6024.9025.1025.10506,061
Jun 21, 202425.1025.9524.9025.3525.351,647,133
Jun 20, 202425.8526.2524.5525.0025.003,060,316
Jun 19, 202426.8026.8025.7025.9525.952,360,524
Jun 18, 202426.8026.8026.5026.7026.70452,222
Jun 17, 202427.0527.1526.7526.9026.90777,422
Jun 14, 202427.3527.4026.3526.9026.902,334,726
Jun 13, 202427.8027.9027.3027.4527.45495,268
Jun 12, 202427.4527.8027.3027.7027.70430,956
Jun 11, 202427.6028.1027.4527.5027.50524,841
Jun 7, 202427.5027.7027.2527.3527.35670,783
Jun 6, 202427.5527.8027.4027.6027.60627,388
Jun 5, 202427.7527.8527.4027.6527.65236,162
Jun 4, 202427.9528.1027.4527.4527.45600,830
Jun 3, 202427.9028.5527.7027.8527.85445,952
May 31, 202427.9027.9027.5527.5527.55400,856
May 30, 202427.6528.9027.6528.2528.252,038,185
May 29, 202427.0028.4026.7027.5527.551,814,509
May 28, 202427.1527.2526.8026.8526.85993,690
May 27, 202427.5527.6527.1527.3527.35644,987
May 24, 202427.9027.9027.4027.6027.60531,813
May 23, 202427.9527.9527.5027.7527.75658,627
May 22, 202428.1528.2027.6027.8027.80426,650
May 21, 202427.7028.5527.6528.1028.10725,983
May 20, 202428.0028.1027.6027.7027.70816,025
May 17, 202427.8527.8527.5027.6027.60454,461
May 16, 202427.8528.5027.6527.9527.951,219,033
May 15, 202427.9028.5027.7528.1528.15412,252
May 14, 202427.7528.0027.7027.9027.90425,257
May 13, 202428.7028.7027.5027.7027.701,112,160
May 10, 202428.3528.6028.1528.1528.15477,016
May 9, 202428.9029.4028.4028.5528.55940,006
May 8, 202428.4028.8528.4028.7028.70294,892
May 7, 202428.9029.2528.4028.4028.40416,429
May 6, 202429.1029.3528.4028.5028.50565,958
May 3, 202428.7029.0028.6028.8528.85297,409
May 2, 202428.8029.0528.6028.7528.75360,607
Apr 30, 202429.4029.4028.4028.7028.70459,453
Apr 29, 202427.9029.6027.9029.3029.302,171,002
Apr 26, 202427.8028.1527.5527.6027.60325,464
Apr 25, 202427.8527.9527.5527.6527.65380,832
Apr 24, 202428.1028.1027.8027.9527.95290,866
Apr 23, 202428.2028.5027.7527.9027.90302,397
Apr 22, 202427.8028.6027.4527.6527.65434,549
Apr 19, 202428.4528.5027.4027.8027.80634,060
Apr 18, 202428.1029.1528.0028.5528.55778,982
Apr 17, 202427.5028.0027.5027.8027.80546,770
Apr 16, 202427.5027.8027.1027.4527.45577,049
Apr 15, 202426.9027.9026.5527.4027.40772,418
Apr 12, 202427.2527.2526.6026.6026.601,052,916
Apr 11, 202428.4028.4527.0027.2027.202,023,061
Apr 10, 202428.7529.0028.3028.5028.50433,502
Apr 9, 202428.9029.1028.4028.6028.60813,848
Apr 8, 202429.2029.5028.8029.0529.05626,563
Apr 3, 202428.8029.4528.5029.2029.20312,810
Apr 2, 202429.3529.4028.5028.8528.85570,942
Apr 1, 202429.0029.8528.7029.0529.05834,393
Mar 29, 202428.7028.7028.3028.4028.40486,340
Mar 28, 202428.9529.0028.6028.7028.70776,451
Mar 27, 202429.4029.6028.7528.9028.90715,990
Mar 26, 202429.5530.5028.7028.9028.901,550,420
Mar 25, 202429.5032.0029.3029.5529.554,013,861
Mar 22, 202427.2529.3527.0029.0029.002,752,484
Mar 21, 202426.5029.0025.9027.2527.2514,622,567
Mar 20, 202426.0526.2025.8025.9525.951,061,006
Mar 19, 202425.9026.1025.7526.1026.10648,890
Mar 18, 202426.4026.4025.8025.9025.901,012,560
Mar 15, 202425.9527.1025.8526.5526.551,118,150
Mar 14, 202426.2526.3025.6026.1026.10666,782
Mar 13, 202426.4526.7025.9526.1026.10556,428
Mar 12, 202426.0026.9025.8026.6026.601,456,097
Mar 11, 202426.8026.9025.6026.0526.052,740,641
Mar 8, 202427.8028.0026.7527.0527.051,552,567
Mar 7, 202428.4528.4526.9528.1028.102,503,633
Mar 6, 202428.4528.6028.3028.3528.35916,060
Mar 5, 202428.5028.6528.3528.5028.50760,711
Mar 4, 202428.5028.7028.3028.5528.551,161,384
Mar 1, 202428.7029.0028.4028.6028.60892,606
Feb 29, 202429.1529.3028.6028.8528.851,817,560
Feb 27, 202429.3029.3029.0029.0529.05660,805
Feb 26, 202429.3029.3529.1029.2529.25865,634
Feb 23, 202429.4029.5029.1529.3029.301,113,948
Feb 22, 202429.1529.4028.9529.3029.30668,619
Feb 21, 202429.4029.5529.0029.3029.301,084,568
Feb 20, 202429.5029.5029.1029.3529.35574,717
Feb 19, 202429.3029.8529.2029.3029.30778,938
Feb 16, 202429.5529.6029.0029.3529.351,523,377
Feb 15, 202429.8030.1029.2529.7029.701,659,118
Feb 5, 202429.8030.1029.5529.8529.851,452,745
Feb 2, 202429.5030.0029.2029.6529.65546,820
Feb 1, 202429.1029.3528.7529.1529.151,285,292
Jan 31, 202429.6529.8028.8529.0029.001,341,949
Jan 30, 202430.1030.1029.5529.7529.75765,302
Jan 29, 202429.0530.1529.0530.1030.101,131,649
Jan 26, 202429.0029.2028.8029.1029.10415,530
Jan 25, 202429.3529.3528.7529.0029.001,769,287
Jan 24, 202429.9029.9029.1029.5029.501,519,921
Jan 23, 202430.0030.1029.7029.9029.901,050,441
Jan 22, 202431.0031.0028.6029.9029.904,617,864
Jan 19, 202431.1031.1030.8530.8530.851,578,905
Jan 18, 202431.1531.2530.8030.9530.951,016,645
Jan 17, 202431.7031.7031.1031.3031.301,037,200

Related Tickers

7814.TWO HORIEN
30.10
-8.79%
 
7776.TWO Anya
38.15
+0.66%
 
6973.TWO U-Neuron Biomedical Inc
38.60
0.00%
 
4178.TWO StemCyte International, Ltd.
34.85
-0.85%
 
7773.TWO FullHope
42.00
-1.18%
 
6696.TWO Lin BioScience, Inc.
142.00
+7.98%
 
7808.TWO BIONET TX Corp
45.85
-0.33%
 
6917.TWO Andros Pharmaceuticals Co.,Ltd
18.30
+0.55%
 
7790.TWO SSLab
73.30
+1.81%
 
6945.TWO AP Biosciences Inc
50.20
-1.18%