Taipei Exchange - Delayed Quote TWD
U-Neuron Biomedical Inc (6973.TWO)
38.75
+0.25
+(0.65%)
As of 9:10:08 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 37.75 | 38.75 | 37.75 | 38.75 | 38.75 | 2,315 |
| Apr 21, 2025 | 36.90 | 38.50 | 36.85 | 38.50 | 38.50 | 45,114 |
| Apr 18, 2025 | 36.70 | 37.75 | 36.70 | 37.75 | 37.75 | 26,000 |
| Apr 17, 2025 | 36.05 | 36.70 | 35.00 | 36.70 | 36.70 | 75,100 |
| Apr 16, 2025 | 34.70 | 36.20 | 34.00 | 36.20 | 36.20 | 35,051 |
| Apr 15, 2025 | 33.35 | 34.70 | 33.20 | 34.70 | 34.70 | 50,000 |
| Apr 14, 2025 | 32.85 | 33.85 | 32.45 | 33.30 | 33.30 | 82,032 |
| Apr 11, 2025 | 34.70 | 34.70 | 32.05 | 33.20 | 33.20 | 87,000 |
| Apr 10, 2025 | 31.50 | 34.20 | 31.50 | 34.20 | 34.20 | 44,900 |
| Apr 9, 2025 | 31.25 | 31.35 | 29.40 | 31.00 | 31.00 | 52,300 |
| Apr 8, 2025 | 31.55 | 31.55 | 29.75 | 31.20 | 31.20 | 86,368 |
| Apr 7, 2025 | 33.80 | 33.90 | 30.90 | 31.90 | 31.90 | 113,983 |
| Apr 2, 2025 | 37.25 | 37.85 | 35.70 | 35.70 | 35.70 | 37,530 |
| Apr 1, 2025 | 36.60 | 38.75 | 36.50 | 38.75 | 38.75 | 43,736 |
| Mar 31, 2025 | 38.35 | 38.60 | 34.75 | 36.65 | 36.65 | 144,126 |
| Mar 28, 2025 | 38.90 | 39.00 | 38.50 | 38.70 | 38.70 | 102,004 |
| Mar 27, 2025 | 38.65 | 39.10 | 38.50 | 38.90 | 38.90 | 131,050 |
| Mar 26, 2025 | 38.65 | 38.80 | 38.40 | 38.60 | 38.60 | 174,165 |
| Mar 25, 2025 | 36.80 | 39.05 | 36.80 | 38.50 | 38.50 | 119,280 |
| Mar 21, 2025 | 36.45 | 36.80 | 36.45 | 36.80 | 36.80 | 9,500 |
| Mar 20, 2025 | 35.25 | 36.50 | 35.25 | 36.40 | 36.40 | 15,125 |
| Mar 18, 2025 | 36.50 | 36.50 | 35.30 | 35.30 | 35.30 | 9,899 |
| Mar 14, 2025 | 36.15 | 36.20 | 36.00 | 36.20 | 36.20 | 9,083 |
| Mar 13, 2025 | 36.00 | 37.10 | 35.95 | 36.15 | 36.15 | 13,000 |
| Mar 12, 2025 | 36.50 | 36.80 | 36.05 | 36.05 | 36.05 | 4,100 |
| Mar 11, 2025 | 37.80 | 37.80 | 36.30 | 37.60 | 37.60 | 5,612 |
| Mar 10, 2025 | 37.55 | 38.60 | 37.05 | 37.55 | 37.55 | 17,000 |
| Mar 7, 2025 | 38.50 | 38.60 | 37.55 | 38.60 | 38.60 | 6,002 |
| Mar 6, 2025 | 38.00 | 38.50 | 37.55 | 37.55 | 37.55 | 25,100 |
| Mar 5, 2025 | 39.45 | 39.45 | 38.20 | 38.20 | 38.20 | 6,001 |
| Mar 4, 2025 | 38.80 | 38.80 | 38.35 | 38.50 | 38.50 | 15,000 |
| Mar 3, 2025 | 39.65 | 39.65 | 38.85 | 38.85 | 38.85 | 9,301 |
| Feb 27, 2025 | 39.50 | 39.80 | 39.15 | 39.50 | 39.50 | 15,000 |
| Feb 26, 2025 | 38.40 | 39.20 | 38.35 | 39.20 | 39.20 | 40,000 |
| Feb 25, 2025 | 39.00 | 39.00 | 38.35 | 38.35 | 38.35 | 8,030 |
| Feb 24, 2025 | 36.90 | 39.40 | 36.90 | 39.00 | 39.00 | 81,188 |
| Feb 21, 2025 | 35.70 | 38.35 | 35.70 | 37.35 | 37.35 | 68,789 |
| Feb 20, 2025 | 35.00 | 35.70 | 35.00 | 35.70 | 35.70 | 4,000 |
| Feb 19, 2025 | 35.95 | 36.00 | 34.00 | 35.00 | 35.00 | 98,331 |
| Feb 18, 2025 | 36.95 | 36.95 | 36.00 | 36.95 | 36.95 | 27,035 |
| Feb 17, 2025 | 36.95 | 36.95 | 36.50 | 36.50 | 36.50 | 7,713 |
| Feb 14, 2025 | 36.65 | 37.00 | 36.65 | 37.00 | 37.00 | 3,100 |
| Feb 13, 2025 | 37.35 | 37.50 | 37.30 | 37.30 | 37.30 | 19,000 |
| Feb 12, 2025 | 37.50 | 37.85 | 37.35 | 37.35 | 37.35 | 13,003 |
| Feb 11, 2025 | 37.10 | 37.25 | 36.95 | 37.05 | 37.05 | 15,100 |
| Feb 10, 2025 | 36.35 | 37.30 | 36.35 | 36.80 | 36.80 | 25,000 |
| Feb 7, 2025 | 36.90 | 37.60 | 36.70 | 36.85 | 36.85 | 42,440 |
| Feb 6, 2025 | 36.80 | 37.50 | 36.25 | 36.85 | 36.85 | 87,820 |
| Feb 5, 2025 | 34.90 | 37.80 | 34.90 | 37.80 | 37.80 | 40,050 |
| Feb 4, 2025 | 34.50 | 35.50 | 34.50 | 35.50 | 35.50 | 41,358 |
| Feb 3, 2025 | 37.95 | 38.00 | 34.05 | 34.45 | 34.45 | 109,789 |
| Jan 22, 2025 | 38.45 | 39.05 | 38.15 | 39.05 | 39.05 | 7,153 |
| Jan 21, 2025 | 38.15 | 39.15 | 38.15 | 38.40 | 38.40 | 6,000 |
| Jan 20, 2025 | 38.60 | 38.75 | 38.20 | 38.20 | 38.20 | 24,100 |
| Jan 17, 2025 | 38.40 | 39.75 | 38.40 | 38.60 | 38.60 | 11,540 |
| Jan 16, 2025 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | 4,100 |
| Jan 15, 2025 | 39.75 | 39.75 | 38.35 | 38.35 | 38.35 | 11,009 |
| Jan 14, 2025 | 38.55 | 39.75 | 38.55 | 39.75 | 39.75 | 6,001 |
| Jan 13, 2025 | 38.75 | 39.10 | 38.35 | 38.35 | 38.35 | 21,467 |
| Jan 10, 2025 | 38.40 | 39.00 | 38.20 | 38.75 | 38.75 | 30,136 |
| Jan 9, 2025 | 38.70 | 38.80 | 38.40 | 38.40 | 38.40 | 27,340 |
| Jan 8, 2025 | 39.20 | 39.25 | 38.70 | 39.20 | 39.20 | 6,297 |
| Jan 7, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 39.20 | 1,251 |
| Jan 6, 2025 | 38.75 | 39.00 | 38.75 | 38.85 | 38.85 | 9,803 |
| Jan 3, 2025 | 38.85 | 39.15 | 38.50 | 39.00 | 39.00 | 43,100 |
| Jan 2, 2025 | 40.05 | 40.05 | 38.45 | 39.00 | 39.00 | 30,287 |
| Dec 31, 2024 | 38.40 | 41.85 | 38.40 | 41.85 | 41.85 | 145,575 |
| Dec 30, 2024 | 38.40 | 39.20 | 38.40 | 39.00 | 39.00 | 24,040 |
| Dec 27, 2024 | 38.85 | 39.00 | 38.85 | 39.00 | 39.00 | 4,900 |
| Dec 26, 2024 | 38.85 | 39.30 | 38.75 | 39.00 | 39.00 | 27,862 |
| Dec 25, 2024 | 38.85 | 39.55 | 38.80 | 38.80 | 38.80 | 21,280 |
| Dec 24, 2024 | 38.90 | 39.65 | 38.90 | 38.95 | 38.95 | 14,100 |
| Dec 23, 2024 | 39.95 | 39.95 | 39.25 | 39.40 | 39.40 | 23,000 |
| Dec 20, 2024 | 39.15 | 39.30 | 39.00 | 39.00 | 39.00 | 14,000 |
| Dec 19, 2024 | 40.00 | 40.25 | 39.00 | 39.40 | 39.40 | 21,001 |
| Dec 18, 2024 | 40.05 | 41.00 | 38.85 | 40.05 | 40.05 | 104,600 |
| Dec 17, 2024 | 40.40 | 40.75 | 40.00 | 40.50 | 40.50 | 53,401 |
| Dec 16, 2024 | 40.50 | 40.50 | 40.25 | 40.25 | 40.25 | 13,000 |
| Dec 13, 2024 | 40.75 | 40.75 | 39.70 | 40.00 | 40.00 | 31,000 |
| Dec 12, 2024 | 41.60 | 41.60 | 40.20 | 40.20 | 40.20 | 47,525 |
| Dec 11, 2024 | 41.65 | 41.65 | 41.00 | 41.00 | 41.00 | 25,301 |
| Dec 10, 2024 | 40.85 | 41.65 | 40.85 | 41.60 | 41.60 | 26,000 |
| Dec 9, 2024 | 41.85 | 41.85 | 40.90 | 41.25 | 41.25 | 27,020 |
| Dec 6, 2024 | 42.15 | 42.15 | 41.40 | 41.50 | 41.50 | 30,420 |
| Dec 5, 2024 | 41.85 | 43.95 | 41.75 | 41.90 | 41.90 | 165,871 |
| Dec 4, 2024 | 39.05 | 42.00 | 39.05 | 42.00 | 42.00 | 97,174 |
| Dec 3, 2024 | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 14,764 |
| Dec 2, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 6,000 |
| Nov 28, 2024 | 39.10 | 39.25 | 38.95 | 39.10 | 39.10 | 59,000 |
| Nov 27, 2024 | 39.15 | 39.30 | 39.10 | 39.30 | 39.30 | 22,050 |
| Nov 26, 2024 | 39.20 | 39.80 | 39.15 | 39.15 | 39.15 | 14,000 |
| Nov 25, 2024 | 39.35 | 39.50 | 39.20 | 39.35 | 39.35 | 17,200 |
| Nov 21, 2024 | 39.35 | 39.50 | 39.35 | 39.35 | 39.35 | 7,000 |
| Nov 20, 2024 | 39.50 | 39.85 | 39.35 | 39.35 | 39.35 | 11,000 |
| Nov 19, 2024 | 39.70 | 39.80 | 39.50 | 39.70 | 39.70 | 53,000 |
| Nov 18, 2024 | 39.75 | 40.15 | 39.70 | 40.00 | 40.00 | 26,400 |
| Nov 14, 2024 | 40.15 | 40.15 | 39.55 | 40.10 | 40.10 | 14,000 |
| Nov 13, 2024 | 40.00 | 40.15 | 39.00 | 39.80 | 39.80 | 58,175 |
| Nov 12, 2024 | 39.25 | 39.85 | 39.25 | 39.70 | 39.70 | 30,718 |
| Nov 11, 2024 | 39.15 | 39.95 | 39.05 | 39.20 | 39.20 | 29,000 |
| Nov 8, 2024 | 39.35 | 39.50 | 39.00 | 39.30 | 39.30 | 33,000 |
| Nov 7, 2024 | 39.20 | 39.30 | 39.20 | 39.30 | 39.30 | 2,341 |
| Nov 6, 2024 | 39.10 | 39.35 | 38.90 | 39.20 | 39.20 | 27,204 |
| Nov 5, 2024 | 39.10 | 39.35 | 39.10 | 39.20 | 39.20 | 18,000 |
| Nov 4, 2024 | 40.15 | 40.15 | 39.05 | 39.35 | 39.35 | 133,020 |
| Nov 1, 2024 | 39.05 | 40.45 | 39.05 | 39.80 | 39.80 | 13,301 |
| Oct 30, 2024 | 39.20 | 41.00 | 38.00 | 39.90 | 39.90 | 46,000 |
| Oct 29, 2024 | 39.00 | 39.50 | 38.90 | 39.35 | 39.35 | 132,756 |
| Oct 28, 2024 | 39.35 | 39.35 | 38.65 | 38.70 | 38.70 | 47,000 |
| Oct 25, 2024 | 39.20 | 39.30 | 38.95 | 39.30 | 39.30 | 37,000 |
| Oct 24, 2024 | 39.00 | 39.55 | 38.35 | 39.10 | 39.10 | 287,856 |
| Oct 23, 2024 | 39.45 | 39.65 | 38.85 | 39.35 | 39.35 | 55,819 |
| Oct 22, 2024 | 39.45 | 39.50 | 38.85 | 38.90 | 38.90 | 33,702 |
| Oct 21, 2024 | 39.30 | 39.95 | 39.00 | 39.30 | 39.30 | 78,020 |
| Oct 18, 2024 | 39.55 | 39.95 | 39.15 | 39.30 | 39.30 | 75,170 |
| Oct 17, 2024 | 40.00 | 40.00 | 39.05 | 39.35 | 39.35 | 55,200 |
| Oct 16, 2024 | 40.00 | 40.00 | 39.45 | 39.65 | 39.65 | 41,000 |
| Oct 15, 2024 | 38.85 | 39.30 | 38.85 | 39.00 | 39.00 | 52,100 |
| Oct 14, 2024 | 39.60 | 39.65 | 38.85 | 38.85 | 38.85 | 87,280 |
| Oct 11, 2024 | 39.70 | 39.75 | 39.05 | 39.55 | 39.55 | 95,020 |
| Oct 9, 2024 | 39.85 | 40.35 | 38.90 | 39.55 | 39.55 | 344,436 |
| Oct 8, 2024 | 39.85 | 40.15 | 39.40 | 40.15 | 40.15 | 125,670 |
| Oct 7, 2024 | 40.05 | 40.45 | 39.85 | 40.10 | 40.10 | 61,180 |
| Oct 4, 2024 | 40.05 | 40.85 | 39.90 | 40.85 | 40.85 | 20,822 |
| Oct 1, 2024 | 41.50 | 41.50 | 40.00 | 40.05 | 40.05 | 117,163 |
| Sep 30, 2024 | 40.35 | 41.50 | 39.95 | 41.50 | 41.50 | 67,209 |
| Sep 27, 2024 | 41.05 | 41.40 | 39.90 | 40.05 | 40.05 | 101,879 |
| Sep 26, 2024 | 41.10 | 41.35 | 41.05 | 41.20 | 41.20 | 14,162 |
| Sep 25, 2024 | 41.40 | 41.45 | 41.05 | 41.45 | 41.45 | 15,263 |
| Sep 24, 2024 | 41.15 | 41.30 | 40.25 | 41.05 | 41.05 | 189,747 |
| Sep 23, 2024 | 42.00 | 42.10 | 40.45 | 41.15 | 41.15 | 225,930 |
| Sep 20, 2024 | 42.65 | 42.70 | 41.85 | 42.70 | 42.70 | 26,298 |
| Sep 19, 2024 | 41.85 | 42.15 | 41.85 | 42.00 | 42.00 | 41,000 |
| Sep 18, 2024 | 41.85 | 42.40 | 41.70 | 42.25 | 42.25 | 37,001 |
| Sep 16, 2024 | 40.95 | 41.65 | 40.90 | 41.65 | 41.65 | 11,048 |
| Sep 13, 2024 | 40.90 | 41.05 | 40.85 | 40.90 | 40.90 | 16,726 |
| Sep 12, 2024 | 39.75 | 40.90 | 39.75 | 40.50 | 40.50 | 14,625 |
| Sep 11, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 227 |
| Sep 10, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1,150 |
| Sep 6, 2024 | 40.50 | 40.85 | 39.95 | 40.85 | 40.85 | 9,001 |
| Sep 5, 2024 | 39.75 | 40.35 | 39.70 | 40.35 | 40.35 | 19,349 |
| Sep 4, 2024 | 39.85 | 40.85 | 39.85 | 40.85 | 40.85 | 11,566 |
| Sep 3, 2024 | 41.80 | 41.80 | 39.95 | 40.95 | 40.95 | 10,003 |
| Sep 2, 2024 | 40.75 | 41.85 | 40.45 | 41.85 | 41.85 | 36,826 |
| Aug 30, 2024 | 41.00 | 42.40 | 40.75 | 42.40 | 42.40 | 31,450 |
| Aug 29, 2024 | 42.00 | 42.55 | 41.00 | 42.10 | 42.10 | 55,521 |
| Aug 28, 2024 | 39.45 | 43.50 | 39.45 | 43.00 | 43.00 | 173,902 |
| Aug 27, 2024 | 39.05 | 39.75 | 38.85 | 39.00 | 39.00 | 129,435 |
| Aug 26, 2024 | 39.85 | 40.25 | 39.35 | 39.50 | 39.50 | 98,409 |
| Aug 23, 2024 | 41.05 | 41.20 | 39.85 | 40.00 | 40.00 | 120,038 |
| Aug 22, 2024 | 41.00 | 41.25 | 39.85 | 41.05 | 41.05 | 88,318 |
| Aug 21, 2024 | 39.60 | 41.20 | 39.60 | 41.20 | 41.20 | 172,621 |
| Aug 20, 2024 | 39.40 | 40.35 | 39.35 | 39.65 | 39.65 | 142,949 |
| Aug 19, 2024 | 39.70 | 40.85 | 39.40 | 39.90 | 39.90 | 90,834 |
| Aug 16, 2024 | 39.85 | 40.15 | 39.60 | 39.85 | 39.85 | 27,520 |
| Aug 15, 2024 | 39.05 | 40.65 | 39.05 | 39.85 | 39.85 | 15,001 |
| Aug 14, 2024 | 40.70 | 40.70 | 39.00 | 40.35 | 40.35 | 21,103 |
| Aug 13, 2024 | 41.45 | 41.45 | 40.50 | 40.55 | 40.55 | 80,525 |
| Aug 12, 2024 | 40.75 | 41.35 | 40.60 | 40.80 | 40.80 | 51,167 |
| Aug 9, 2024 | 40.55 | 42.25 | 40.55 | 40.75 | 40.75 | 16,301 |
| Aug 8, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 4,813 |
| Aug 7, 2024 | 40.45 | 41.85 | 40.45 | 41.85 | 41.85 | 31,030 |
| Aug 6, 2024 | 40.30 | 40.50 | 38.95 | 39.90 | 39.90 | 37,838 |
| Aug 5, 2024 | 42.95 | 43.00 | 38.50 | 39.75 | 39.75 | 127,511 |
| Aug 2, 2024 | 43.75 | 45.00 | 42.90 | 43.80 | 43.80 | 51,974 |
| Aug 1, 2024 | 45.20 | 45.20 | 44.05 | 44.20 | 44.20 | 49,620 |
| Jul 31, 2024 | 45.90 | 46.00 | 45.00 | 45.20 | 45.20 | 69,001 |
| Jul 30, 2024 | 45.85 | 46.15 | 45.15 | 45.95 | 45.95 | 17,747 |
| Jul 29, 2024 | 47.00 | 47.00 | 45.85 | 46.15 | 46.15 | 54,883 |
| Jul 26, 2024 | 48.00 | 48.00 | 46.40 | 46.95 | 46.95 | 29,127 |
| Jul 23, 2024 | 48.95 | 48.95 | 48.05 | 48.05 | 48.05 | 126,772 |
| Jul 22, 2024 | 49.95 | 50.20 | 46.65 | 48.95 | 48.95 | 80,380 |
| Jul 19, 2024 | 47.90 | 50.20 | 47.90 | 49.95 | 49.95 | 69,185 |
| Jul 18, 2024 | 49.00 | 50.00 | 49.00 | 49.50 | 49.50 | 42,193 |
| Jul 17, 2024 | 49.95 | 51.20 | 49.40 | 49.40 | 49.40 | 135,028 |
| Jul 16, 2024 | 47.10 | 51.70 | 47.00 | 49.30 | 49.30 | 223,560 |
| Jul 15, 2024 | 46.10 | 47.65 | 46.10 | 46.55 | 46.55 | 79,420 |
| Jul 12, 2024 | 46.00 | 46.95 | 45.05 | 45.55 | 45.55 | 55,263 |
| Jul 11, 2024 | 45.40 | 46.90 | 43.95 | 46.00 | 46.00 | 145,691 |
| Jul 10, 2024 | 41.50 | 47.30 | 41.50 | 45.55 | 45.55 | 216,867 |
| Jul 9, 2024 | 45.10 | 45.45 | 41.00 | 41.05 | 41.05 | 169,276 |
| Jul 8, 2024 | 45.35 | 46.30 | 44.75 | 45.05 | 45.05 | 167,917 |
| Jul 5, 2024 | 47.90 | 49.05 | 45.20 | 46.40 | 46.40 | 201,771 |
| Jul 4, 2024 | 48.95 | 48.95 | 47.90 | 47.90 | 47.90 | 33,789 |
| Jul 3, 2024 | 48.50 | 48.95 | 48.20 | 48.95 | 48.95 | 132,584 |
| Jul 2, 2024 | 48.70 | 49.00 | 48.60 | 48.60 | 48.60 | 41,744 |
| Jul 1, 2024 | 49.00 | 50.10 | 48.50 | 49.15 | 49.15 | 75,407 |
| Jun 28, 2024 | 50.50 | 50.80 | 49.00 | 49.00 | 49.00 | 127,711 |
| Jun 27, 2024 | 51.00 | 54.30 | 51.00 | 51.50 | 51.50 | 204,606 |
| Jun 26, 2024 | 50.40 | 51.20 | 50.10 | 50.10 | 50.10 | 116,051 |
| Jun 25, 2024 | 50.80 | 51.50 | 50.40 | 51.50 | 51.50 | 47,000 |
| Jun 24, 2024 | 53.50 | 53.50 | 49.85 | 51.00 | 51.00 | 151,724 |
| Jun 21, 2024 | 52.80 | 53.50 | 51.30 | 51.60 | 51.60 | 64,026 |
| Jun 20, 2024 | 51.50 | 53.50 | 51.00 | 53.00 | 53.00 | 85,661 |
| Jun 19, 2024 | 50.70 | 55.10 | 50.00 | 52.60 | 52.60 | 266,371 |
| Jun 18, 2024 | 46.10 | 54.20 | 46.10 | 51.60 | 51.60 | 188,997 |
| Jun 17, 2024 | 46.50 | 46.50 | 45.15 | 45.15 | 45.15 | 64,990 |
| Jun 14, 2024 | 45.85 | 46.50 | 45.35 | 46.45 | 46.45 | 38,010 |
| Jun 13, 2024 | 46.85 | 47.00 | 46.35 | 46.50 | 46.50 | 24,000 |
| Jun 12, 2024 | 46.55 | 47.00 | 46.50 | 47.00 | 47.00 | 17,100 |
| Jun 11, 2024 | 46.90 | 47.10 | 46.55 | 46.55 | 46.55 | 15,800 |
| Jun 7, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 4 |
| Jun 6, 2024 | 45.85 | 47.25 | 45.80 | 46.90 | 46.90 | 18,716 |
| Jun 5, 2024 | 46.60 | 47.25 | 45.85 | 47.25 | 47.25 | 8,680 |
| Jun 4, 2024 | 46.50 | 48.15 | 46.15 | 47.50 | 47.50 | 59,290 |
| Jun 3, 2024 | 48.15 | 48.15 | 47.80 | 47.80 | 47.80 | 6,085 |
| May 31, 2024 | 48.15 | 48.15 | 47.70 | 48.15 | 48.15 | 11,371 |
| May 30, 2024 | 48.15 | 48.15 | 46.15 | 46.15 | 46.15 | 9,001 |
| May 29, 2024 | 47.50 | 47.65 | 46.15 | 46.30 | 46.30 | 64,821 |
| May 28, 2024 | 47.85 | 48.50 | 47.85 | 48.00 | 48.00 | 24,100 |
| May 27, 2024 | 47.65 | 48.15 | 47.65 | 48.00 | 48.00 | 15,301 |
| May 24, 2024 | 48.50 | 49.00 | 48.30 | 48.50 | 48.50 | 17,352 |
| May 23, 2024 | 48.85 | 49.50 | 48.85 | 49.00 | 49.00 | 12,002 |
| May 22, 2024 | 47.50 | 49.00 | 47.50 | 49.00 | 49.00 | 12,055 |
| May 21, 2024 | 47.65 | 49.20 | 47.65 | 47.80 | 47.80 | 34,021 |
| May 20, 2024 | 49.00 | 49.45 | 47.65 | 49.25 | 49.25 | 17,021 |
| May 17, 2024 | 49.45 | 50.00 | 49.05 | 49.95 | 49.95 | 19,000 |
| May 16, 2024 | 50.80 | 51.00 | 48.65 | 48.95 | 48.95 | 90,402 |
| May 15, 2024 | 51.90 | 52.10 | 50.40 | 51.00 | 51.00 | 32,000 |
| May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2,000 |
| May 13, 2024 | 52.00 | 53.20 | 51.80 | 52.00 | 52.00 | 21,000 |
| May 10, 2024 | 53.20 | 53.20 | 52.10 | 52.30 | 52.30 | 19,009 |
| May 9, 2024 | 52.30 | 54.00 | 52.30 | 53.00 | 53.00 | 15,700 |
| May 8, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1,246 |
| May 7, 2024 | 53.00 | 53.00 | 51.90 | 52.30 | 52.30 | 14,000 |
| May 6, 2024 | 53.50 | 53.50 | 51.90 | 52.90 | 52.90 | 20,119 |
| May 3, 2024 | 53.00 | 53.00 | 51.80 | 52.00 | 52.00 | 5,439 |
| May 2, 2024 | 52.00 | 52.40 | 52.00 | 52.30 | 52.30 | 10,001 |
| Apr 30, 2024 | 52.10 | 53.00 | 52.10 | 52.90 | 52.90 | 5,801 |
| Apr 29, 2024 | 53.00 | 53.00 | 52.10 | 52.90 | 52.90 | 21,675 |
| Apr 26, 2024 | 54.70 | 54.70 | 53.80 | 54.00 | 54.00 | 9,033 |
| Apr 25, 2024 | 54.50 | 54.50 | 52.10 | 54.50 | 54.50 | 3,028 |
| Apr 23, 2024 | 51.60 | 53.20 | 51.60 | 53.20 | 53.20 | 11,200 |
| Apr 22, 2024 | 52.50 | 52.70 | 51.80 | 52.40 | 52.40 | 27,200 |
Related Tickers
4170.TWO VBI
13.05
0.00%
6945.TWO AP Biosciences Inc
42.30
+0.12%
6999.TWO Han Biomedical
42.15
0.00%
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
6848.TWO RBC Bioscience Corporation
18.00
0.00%
7607.TWO DuoGenic StemCells corporation
15.20
+1.35%
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%
7754.TWO AnnJi
20.20
+2.54%
6827.TWO MegaPro Biomedical Co., Ltd
9.69
0.00%
6879.TWO TCI GENE Inc.
46.55
0.00%