HKSE - Delayed Quote HKD

China Wan Tong Yuan (Holdings) Limited (6966.HK)

0.485

0.000

(0.00%)

At close: April 2 at 3:07:00 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.485	0.485	0.485	0.485	0.485	-
Apr 9, 2025	0.485	0.485	0.485	0.485	0.485	-
Apr 8, 2025	0.485	0.485	0.485	0.485	0.485	-
Apr 7, 2025	0.485	0.485	0.485	0.485	0.485	-
Apr 3, 2025	0.485	0.485	0.485	0.485	0.485	-
Apr 2, 2025	0.470	0.475	0.470	0.480	0.480	30,000
Apr 1, 2025	0.475	0.475	0.475	0.475	0.475	-
Mar 31, 2025	0.475	0.475	0.475	0.475	0.475	-
Mar 28, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 27, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 26, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 25, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 24, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 21, 2025	0.495	0.495	0.495	0.495	0.495	-
Mar 20, 2025	0.495	0.495	0.495	0.495	0.495	80,000
Mar 19, 2025	0.500	0.500	0.500	0.500	0.500	-
Mar 18, 2025	0.500	0.500	0.500	0.500	0.500	-
Mar 17, 2025	0.495	0.495	0.490	0.490	0.490	100,000
Mar 14, 2025	0.490	0.490	0.490	0.490	0.490	-
Mar 13, 2025	0.470	0.470	0.470	0.490	0.490	10,000
Mar 12, 2025	0.395	0.500	0.395	0.470	0.470	60,000
Mar 11, 2025	0.455	0.455	0.455	0.455	0.455	-
Mar 10, 2025	0.455	0.455	0.455	0.455	0.455	-
Mar 7, 2025	0.455	0.455	0.455	0.455	0.455	-
Mar 6, 2025	0.455	0.455	0.455	0.455	0.455	-
Mar 5, 2025	0.455	0.455	0.455	0.455	0.455	-
Mar 4, 2025	0.480	0.480	0.480	0.480	0.480	-
Mar 3, 2025	0.480	0.480	0.480	0.480	0.480	-
Feb 28, 2025	0.480	0.480	0.480	0.480	0.480	-
Feb 27, 2025	0.480	0.480	0.480	0.480	0.480	-
Feb 26, 2025	0.480	0.480	0.480	0.480	0.480	-
Feb 25, 2025	0.480	0.480	0.480	0.480	0.480	-
Feb 24, 2025	0.485	0.490	0.485	0.480	0.480	30,000
Feb 21, 2025	0.490	0.490	0.490	0.490	0.490	-
Feb 20, 2025	0.430	0.460	0.425	0.460	0.460	80,000
Feb 19, 2025	0.465	0.465	0.390	0.425	0.425	300,000
Feb 18, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 17, 2025	0.500	0.500	0.500	0.500	0.500	-
Feb 14, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 13, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 12, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 11, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 10, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 7, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 6, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 5, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 4, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 3, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 28, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 27, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 24, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 23, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 22, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 21, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 20, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 17, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 16, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 15, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 14, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 13, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 10, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 9, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 8, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 7, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 6, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 3, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 2, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 31, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 30, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 27, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 24, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 23, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 20, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 19, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 18, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 17, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 16, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 13, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 12, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 11, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 10, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 9, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 6, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 5, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 4, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 3, 2024	0.570	0.570	0.570	0.570	0.570	-
Dec 2, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 29, 2024	0.560	0.570	0.560	0.570	0.570	600,000
Nov 28, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 27, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 26, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 25, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 22, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 21, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 20, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 19, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 18, 2024	0.580	0.580	0.580	0.580	0.580	20,000
Nov 15, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 14, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 13, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 12, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 11, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 8, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 7, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 6, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 5, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 4, 2024	0.580	0.580	0.580	0.580	0.580	-
Nov 1, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 31, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 30, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 29, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 28, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 25, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 24, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 23, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 22, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 21, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 18, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 17, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 16, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 15, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 14, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 10, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 9, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 8, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 7, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 4, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 3, 2024	0.510	0.510	0.510	0.510	0.510	-
Oct 2, 2024	0.510	0.510	0.510	0.510	0.510	-
Sep 30, 2024	0.510	0.510	0.510	0.510	0.510	-
Sep 27, 2024	0.510	0.510	0.510	0.510	0.510	-
Sep 26, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 25, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 24, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 23, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 20, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 19, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 17, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 16, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 13, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 12, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 11, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 10, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 9, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 5, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 4, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 3, 2024	0.540	0.540	0.540	0.540	0.540	-
Sep 2, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 30, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 29, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 28, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 27, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 26, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 23, 2024	0.540	0.540	0.540	0.540	0.540	10,000
Aug 22, 2024	0.470	0.470	0.470	0.470	0.470	-
Aug 21, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 20, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 19, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 16, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 15, 2024	0.465	0.465	0.455	0.465	0.465	70,000
Aug 14, 2024	0.465	0.465	0.465	0.465	0.465	-
Aug 13, 2024	0.475	0.475	0.475	0.475	0.475	-
Aug 12, 2024	0.475	0.475	0.475	0.475	0.475	-
Aug 9, 2024	0.475	0.475	0.475	0.475	0.475	-
Aug 8, 2024	0.430	0.480	0.430	0.480	0.480	300,000
Aug 7, 2024	0.485	0.485	0.485	0.485	0.485	-
Aug 6, 2024	0.495	0.495	0.495	0.495	0.495	-
Aug 5, 2024	0.520	0.520	0.520	0.520	0.520	-
Aug 2, 2024	0.540	0.540	0.540	0.540	0.540	-
Aug 1, 2024	0.560	0.560	0.560	0.560	0.560	-
Jul 31, 2024	0.570	0.570	0.570	0.570	0.570	-
Jul 30, 2024	0.580	0.580	0.580	0.580	0.580	-
Jul 29, 2024	0.580	0.580	0.580	0.580	0.580	-
Jul 26, 2024	0.580	0.580	0.580	0.580	0.580	-
Jul 25, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 24, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 23, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 22, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 19, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 18, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 17, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 16, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 15, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 12, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 11, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 10, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 9, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 8, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 5, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 4, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 3, 2024	0.590	0.590	0.590	0.590	0.590	-
Jul 2, 2024	0.590	0.590	0.590	0.590	0.590	-
Jun 28, 2024	0.590	0.590	0.590	0.590	0.590	-
Jun 27, 2024	0.590	0.590	0.590	0.590	0.590	10,000
Jun 26, 2024	0.590	0.590	0.590	0.590	0.590	-
Jun 25, 2024	0.010 Dividend
Jun 25, 2024	0.530	0.530	0.530	0.530	0.530	-
Jun 24, 2024	0.540	0.540	0.540	0.540	0.530	-
Jun 21, 2024	0.540	0.540	0.540	0.540	0.530	-
Jun 20, 2024	0.540	0.540	0.540	0.540	0.530	-
Jun 19, 2024	0.540	0.540	0.540	0.540	0.530	10,000
Jun 18, 2024	0.540	0.540	0.540	0.540	0.530	-
Jun 17, 2024	0.540	0.540	0.540	0.540	0.530	-
Jun 14, 2024	0.560	0.560	0.560	0.560	0.550	-
Jun 13, 2024	0.600	0.600	0.550	0.560	0.550	70,000
Jun 12, 2024	0.720	0.720	0.720	0.720	0.707	-
Jun 11, 2024	0.550	0.750	0.550	0.750	0.736	60,000
Jun 7, 2024	0.520	0.520	0.520	0.520	0.510	-
Jun 6, 2024	0.620	0.620	0.620	0.620	0.609	20,000
Jun 5, 2024	0.620	0.620	0.620	0.620	0.609	-
Jun 4, 2024	0.620	0.620	0.620	0.620	0.609	-
Jun 3, 2024	0.630	0.630	0.620	0.620	0.609	280,000
May 31, 2024	0.530	0.530	0.530	0.530	0.520	-
May 30, 2024	0.530	0.530	0.530	0.530	0.520	-
May 29, 2024	0.530	0.530	0.530	0.530	0.520	-
May 28, 2024	0.530	0.530	0.530	0.530	0.520	-
May 27, 2024	0.530	0.530	0.530	0.530	0.520	-
May 24, 2024	0.530	0.530	0.530	0.530	0.520	-
May 23, 2024	0.530	0.530	0.530	0.530	0.520	-
May 22, 2024	0.550	0.550	0.550	0.550	0.540	-
May 21, 2024	0.550	0.550	0.550	0.550	0.540	20,000
May 20, 2024	0.430	0.430	0.430	0.430	0.422	-
May 17, 2024	0.420	0.420	0.420	0.420	0.412	-
May 16, 2024	0.420	0.420	0.420	0.420	0.412	-
May 14, 2024	0.410	0.420	0.410	0.420	0.412	20,000
May 13, 2024	0.430	0.430	0.430	0.430	0.422	-
May 10, 2024	0.430	0.430	0.430	0.430	0.422	-
May 9, 2024	0.430	0.430	0.430	0.430	0.422	-
May 8, 2024	0.430	0.430	0.430	0.430	0.422	-
May 7, 2024	0.430	0.430	0.430	0.430	0.422	-
May 6, 2024	0.480	0.480	0.480	0.480	0.471	-
May 3, 2024	0.480	0.480	0.480	0.480	0.471	-
May 2, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 30, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 29, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 26, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 25, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 24, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 23, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 22, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 19, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 18, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 17, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 16, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 15, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 12, 2024	0.480	0.480	0.480	0.480	0.471	-
Apr 11, 2024	0.480	0.480	0.480	0.480	0.471	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Wan Tong Yuan (Holdings) Limited (6966.HK)