Taiwan - Delayed Quote TWD

ITH CORPORATION (6962.TW)

57.80
+0.50
+(0.87%)
At close: 1:30:22 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202557.3059.2057.1057.8057.8016,264,070
Jun 9, 202557.5057.8056.6057.3057.305,000,570
Jun 6, 202557.4058.0056.6057.3057.308,786,850
Jun 5, 202558.3058.3056.8056.9056.9013,206,718
Jun 4, 202556.0057.9056.0057.1057.1010,880,058
Jun 3, 202556.2056.7055.5055.6055.605,987,999
Jun 2, 202557.4058.3055.3055.5055.5014,601,384
May 29, 202555.5057.3055.2057.3057.3013,916,832
May 28, 202555.9056.9054.8054.9054.907,276,615
May 27, 202555.9055.9054.7055.1055.103,770,449
May 26, 202556.5056.9054.9055.3055.306,333,391
May 23, 202557.0057.2056.0056.3056.307,143,038
May 22, 202557.2058.5056.5056.8056.8016,703,284
May 21, 202555.9058.6055.9057.2057.2018,989,014
May 20, 202555.0056.0054.9055.1055.106,744,810
May 19, 202556.0056.0054.3054.4054.407,262,301
May 16, 202556.0057.3055.5056.3056.309,178,969
May 15, 202559.3059.8056.0056.2056.2023,594,028
May 14, 202556.8060.4056.3059.5059.5024,372,593
May 13, 202555.2057.6054.9055.5055.5014,561,135
May 12, 202551.9053.9051.7052.9052.907,334,655
May 9, 202551.9052.3050.9051.3051.306,595,701
May 8, 202551.0053.6051.0051.9051.9023,905,868
May 7, 202550.3050.3049.1050.3050.3012,828,198
May 6, 202545.3045.9545.1045.8045.801,202,100
May 5, 202547.7547.8043.6045.3545.353,995,694
May 2, 202548.6048.9547.5047.6047.603,930,105
Apr 30, 202549.7549.7548.1048.1048.103,250,792
Apr 29, 202547.7050.2047.4049.6049.606,324,700
Apr 28, 202546.8047.6046.7047.2047.202,015,317
Apr 25, 202547.2047.5046.5046.5046.502,397,565
Apr 24, 202546.7547.1545.9045.9545.951,816,417
Apr 23, 202547.0047.2546.6546.7546.752,814,335
Apr 22, 202544.0047.8543.9045.5045.504,259,636
Apr 21, 202546.8046.9045.0045.0045.002,471,971
Apr 18, 202547.1047.5546.8046.8046.801,783,555
Apr 17, 202547.7048.0546.0547.3047.303,831,910
Apr 16, 202549.0049.4548.1048.1048.102,832,353
Apr 15, 202548.8049.4548.3049.1549.153,264,505
Apr 14, 202549.5051.0047.7547.7547.758,086,802
Apr 11, 202543.4047.7541.3547.7547.757,289,250
Apr 10, 202543.4543.4543.4543.4543.45544,732
Apr 9, 202541.9542.8539.5039.5039.5011,129,040
Apr 8, 202544.1045.6043.8543.8543.857,831,750
Apr 7, 202548.7048.7048.7048.7048.70432,110
Apr 2, 202554.6054.6053.3054.1054.102,630,290
Apr 1, 202554.0054.8053.5054.1054.103,134,676
Mar 31, 202555.0055.9052.8053.0053.006,629,707
Mar 28, 202559.3059.4056.7057.3057.305,804,054
Mar 27, 202559.0059.5058.6059.1059.103,930,176
Mar 26, 202560.8061.7059.9059.9059.906,237,401
Mar 25, 202559.6061.5059.2061.1061.109,598,226
Mar 24, 202560.5060.5058.9058.9058.904,757,350
Mar 21, 202561.1061.7059.6059.6059.6011,125,808
Mar 20, 202560.6061.8060.2061.0061.0015,447,148
Mar 19, 202560.0061.7059.2060.5060.5016,060,870
Mar 18, 202557.0061.1056.4060.2060.2017,082,461
Mar 17, 202556.5057.4055.6055.8055.804,116,758
Mar 14, 202555.2055.5054.3054.8054.803,091,328
Mar 13, 202556.6057.4055.1055.2055.205,050,251
Mar 12, 202555.5058.3054.8056.7056.706,593,855
Mar 11, 202555.0055.7053.8054.8054.805,937,188
Mar 10, 202559.4059.4056.5056.5056.508,984,178
Mar 7, 202558.8061.2058.7059.4059.4011,182,153
Mar 6, 202558.9059.3057.6058.8058.805,644,270
Mar 5, 202558.7059.6058.2058.3058.303,959,680
Mar 4, 202556.5059.0056.1058.7058.705,401,606
Mar 3, 202559.1059.8057.5057.5057.509,312,450
Feb 27, 202560.5062.7058.9060.1060.1017,170,471
Feb 26, 202560.2061.9060.0060.8060.804,050,140
Feb 25, 202562.4062.4060.6060.7060.705,956,669
Feb 24, 202562.7063.3061.1062.4062.407,241,636
Feb 21, 202564.7066.0063.3063.3063.307,672,841
Feb 20, 202564.1065.3062.7065.0065.008,962,385
Feb 19, 202564.5065.3063.8064.5064.507,973,910
Feb 18, 202563.8064.7062.7064.0064.008,802,800
Feb 17, 202566.7067.6064.2064.2064.2014,370,792
Feb 14, 202565.1067.2063.3066.8066.8021,484,709
Feb 13, 202560.8066.1060.2065.9065.9028,096,484
Feb 12, 202558.1061.0057.8060.1060.1015,854,643
Feb 11, 202557.3058.1055.5057.3057.309,400,137
Feb 10, 202559.9060.1056.6058.1058.1014,984,452
Feb 7, 202558.2062.8057.2060.9060.9017,484,802
Feb 6, 202555.8057.9054.8057.8057.8012,605,813
Feb 5, 202552.1055.8052.1055.8055.8012,089,356
Feb 4, 202551.8051.8050.4050.8050.801,296,900
Feb 3, 202550.5053.0050.2051.1051.102,837,933
Jan 22, 202552.4052.6051.8052.3052.301,558,497
Jan 21, 202552.2052.6051.6052.2052.201,227,570
Jan 20, 202551.5052.2051.0052.2052.201,315,688
Jan 17, 202551.1051.4049.9551.3051.301,078,211
Jan 16, 202550.2051.4050.0050.6050.601,072,550
Jan 15, 202550.0050.2049.3049.5549.55778,525
Jan 14, 202549.7050.4049.5050.2050.20837,619
Jan 13, 202550.7051.2049.2549.3549.351,764,100
Jan 10, 202551.0052.0050.8051.5051.50932,550
Jan 9, 202553.3053.5051.3051.3051.302,391,125
Jan 8, 202552.2054.0051.4054.0054.002,239,907
Jan 7, 202552.5052.5051.2052.1052.101,474,100
Jan 6, 202551.0052.4050.5051.9051.901,981,553
Jan 3, 202553.4053.5051.5051.5051.502,265,100
Jan 2, 202554.8054.8052.8052.8052.802,546,182
Dec 31, 202453.7055.0052.7054.8054.802,546,451
Dec 30, 202453.1053.4052.1052.6052.601,814,004
Dec 27, 202455.2055.5053.0053.1053.103,220,455
Dec 26, 202455.0056.0054.8054.8054.802,496,387
Dec 25, 202455.6056.1054.2055.6055.603,555,610
Dec 24, 202457.0057.3055.0055.1055.106,028,000
Dec 23, 202457.2058.8055.5057.2057.206,830,510
Dec 20, 202458.2058.8055.1055.5055.509,679,398
Dec 19, 202455.0059.5054.1058.7058.7013,933,313
Dec 18, 202454.6057.8053.8057.7057.7022,639,062
Dec 17, 202447.9052.6047.9052.6052.6010,126,336
Dec 16, 202447.5049.7045.8547.9047.904,481,100
Dec 13, 202448.0048.0545.8546.4046.404,835,550
Dec 12, 202450.7050.7048.0048.1548.153,879,365
Dec 11, 202449.5549.9548.8048.8548.852,012,595
Dec 10, 202450.8051.7049.5049.5549.553,785,079
Dec 9, 202451.9053.7051.3052.0052.008,541,870
Dec 6, 202447.4052.1047.4052.1052.1010,661,023
Dec 5, 202449.4049.5047.3047.4047.405,714,176
Dec 4, 202451.2051.3049.7549.8549.855,447,854
Dec 3, 202453.9054.3051.2051.2051.205,065,696
Dec 2, 202455.5056.5053.4053.7053.704,189,710
Nov 29, 202455.4056.3054.4055.0055.003,297,314
Nov 28, 202457.9058.0053.2055.3055.304,693,213
Nov 27, 202458.0060.1057.2057.5057.509,149,312
Nov 26, 202465.0065.1055.2057.8057.8018,090,116

Related Tickers