Taipei Exchange - Delayed Quote TWD
Uni Travel Services Co., Ltd. (6961.TWO)
71.00
+1.00
+(1.43%)
At close: 2:59:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 69.50 | 71.00 | 69.00 | 71.00 | 71.00 | 36,311 |
| Apr 28, 2025 | 71.70 | 71.70 | 69.70 | 69.70 | 69.70 | 64,251 |
| Apr 25, 2025 | 71.00 | 71.00 | 70.10 | 70.90 | 70.90 | 33,713 |
| Apr 24, 2025 | 72.20 | 72.20 | 70.20 | 70.80 | 70.80 | 20,296 |
| Apr 23, 2025 | 71.50 | 72.30 | 71.10 | 72.20 | 72.20 | 19,816 |
| Apr 22, 2025 | 71.50 | 71.50 | 70.80 | 70.80 | 70.80 | 1,517 |
| Apr 21, 2025 | 72.40 | 72.60 | 71.00 | 71.50 | 71.50 | 14,117 |
| Apr 18, 2025 | 73.10 | 73.10 | 72.20 | 72.80 | 72.80 | 2,171 |
| Apr 17, 2025 | 72.70 | 72.70 | 71.20 | 72.30 | 72.30 | 15,097 |
| Apr 16, 2025 | 73.00 | 73.00 | 72.50 | 72.70 | 72.70 | 12,014 |
| Apr 15, 2025 | 72.60 | 73.40 | 72.60 | 73.40 | 73.40 | 7,620 |
| Apr 14, 2025 | 70.10 | 73.00 | 70.10 | 71.60 | 71.60 | 78,007 |
| Apr 11, 2025 | 72.50 | 72.50 | 69.50 | 70.30 | 70.30 | 38,804 |
| Apr 10, 2025 | 69.00 | 73.50 | 68.40 | 73.00 | 73.00 | 189,965 |
| Apr 9, 2025 | 69.00 | 69.10 | 66.80 | 66.80 | 66.80 | 71,185 |
| Apr 8, 2025 | 67.90 | 68.80 | 66.50 | 68.80 | 68.80 | 177,739 |
| Apr 7, 2025 | 76.50 | 76.50 | 67.80 | 67.80 | 67.80 | 237,601 |
| Apr 2, 2025 | 78.90 | 78.90 | 78.00 | 78.30 | 78.30 | 2,317 |
| Apr 1, 2025 | 79.20 | 79.20 | 78.20 | 78.60 | 78.60 | 17,161 |
| Mar 31, 2025 | 79.70 | 80.00 | 78.00 | 78.40 | 78.40 | 76,372 |
| Mar 28, 2025 | 81.20 | 81.70 | 79.80 | 79.80 | 79.80 | 26,696 |
| Mar 27, 2025 | 82.00 | 82.00 | 81.10 | 81.60 | 81.60 | 21,728 |
| Mar 26, 2025 | 82.40 | 82.40 | 81.80 | 82.00 | 82.00 | 1,169 |
| Mar 25, 2025 | 81.40 | 82.70 | 81.20 | 81.70 | 81.70 | 10,926 |
| Mar 24, 2025 | 81.50 | 81.60 | 80.60 | 81.40 | 81.40 | 7,595 |
| Mar 21, 2025 | 82.00 | 82.00 | 80.70 | 81.50 | 81.50 | 12,791 |
| Mar 20, 2025 | 81.00 | 81.30 | 80.00 | 81.30 | 81.30 | 14,738 |
| Mar 19, 2025 | 80.80 | 81.50 | 80.50 | 80.50 | 80.50 | 38,380 |
| Mar 18, 2025 | 82.10 | 82.40 | 81.00 | 81.60 | 81.60 | 62,920 |
| Mar 17, 2025 | 82.30 | 82.60 | 81.50 | 81.60 | 81.60 | 62,592 |
| Mar 14, 2025 | 83.00 | 83.10 | 82.20 | 82.50 | 82.50 | 44,312 |
| Mar 13, 2025 | 83.70 | 84.00 | 83.00 | 83.00 | 83.00 | 31,044 |
| Mar 12, 2025 | 84.40 | 84.40 | 83.00 | 84.10 | 84.10 | 134,345 |
| Mar 11, 2025 | 84.70 | 84.70 | 83.70 | 84.40 | 84.40 | 64,103 |
| Mar 10, 2025 | 85.50 | 85.70 | 84.00 | 84.70 | 84.70 | 67,023 |
| Mar 7, 2025 | 85.70 | 86.30 | 85.20 | 85.60 | 85.60 | 39,713 |
| Mar 6, 2025 | 85.80 | 86.20 | 85.50 | 86.00 | 86.00 | 18,333 |
| Mar 5, 2025 | 85.50 | 85.80 | 84.60 | 85.20 | 85.20 | 17,434 |
| Mar 4, 2025 | 85.40 | 85.90 | 84.40 | 84.90 | 84.90 | 65,665 |
| Mar 3, 2025 | 86.10 | 86.70 | 85.40 | 85.90 | 85.90 | 108,895 |
| Feb 27, 2025 | 87.70 | 87.70 | 86.00 | 87.10 | 87.10 | 83,821 |
| Feb 26, 2025 | 88.10 | 88.10 | 87.20 | 87.40 | 87.40 | 35,496 |
| Feb 25, 2025 | 88.10 | 88.30 | 87.80 | 88.10 | 88.10 | 20,467 |
| Feb 24, 2025 | 87.10 | 88.30 | 87.00 | 88.10 | 88.10 | 36,039 |
| Feb 21, 2025 | 87.10 | 88.20 | 86.80 | 87.90 | 87.90 | 36,415 |
| Feb 20, 2025 | 86.90 | 87.30 | 86.40 | 87.10 | 87.10 | 85,434 |
| Feb 19, 2025 | 88.00 | 88.40 | 83.60 | 86.30 | 86.30 | 469,063 |
| Feb 18, 2025 | 89.10 | 89.10 | 88.20 | 88.50 | 88.50 | 84,108 |
| Feb 17, 2025 | 90.00 | 90.00 | 89.00 | 89.70 | 89.70 | 28,520 |
| Feb 14, 2025 | 89.50 | 89.80 | 88.90 | 89.60 | 89.60 | 20,932 |
| Feb 13, 2025 | 89.80 | 89.90 | 89.30 | 89.60 | 89.60 | 7,897 |
| Feb 12, 2025 | 89.80 | 90.80 | 89.70 | 89.80 | 89.80 | 22,433 |
| Feb 11, 2025 | 89.50 | 91.30 | 89.20 | 89.20 | 89.20 | 40,981 |
| Feb 10, 2025 | 89.10 | 89.80 | 89.00 | 89.50 | 89.50 | 7,073 |
| Feb 7, 2025 | 89.50 | 90.20 | 89.20 | 89.80 | 89.80 | 21,735 |
| Feb 6, 2025 | 88.80 | 89.70 | 88.80 | 89.50 | 89.50 | 6,944 |
| Feb 5, 2025 | 90.00 | 90.20 | 89.10 | 89.20 | 89.20 | 18,021 |
| Feb 4, 2025 | 89.60 | 89.80 | 88.00 | 89.20 | 89.20 | 32,037 |
| Feb 3, 2025 | 89.00 | 90.40 | 89.00 | 90.10 | 90.10 | 38,086 |
| Jan 22, 2025 | 89.00 | 90.60 | 88.60 | 88.80 | 88.80 | 13,399 |
| Jan 21, 2025 | 89.70 | 90.50 | 88.80 | 90.50 | 90.50 | 16,415 |
| Jan 20, 2025 | 90.80 | 91.30 | 88.70 | 89.90 | 89.90 | 99,747 |
| Jan 17, 2025 | 87.10 | 90.80 | 87.10 | 90.50 | 90.50 | 146,078 |
| Jan 16, 2025 | 86.00 | 89.20 | 86.00 | 86.90 | 86.90 | 37,120 |
| Jan 15, 2025 | 86.40 | 86.50 | 86.00 | 86.50 | 86.50 | 8,583 |
| Jan 14, 2025 | 86.50 | 86.50 | 85.70 | 86.40 | 86.40 | 8,258 |
| Jan 13, 2025 | 86.40 | 87.00 | 85.50 | 85.50 | 85.50 | 10,904 |
| Jan 10, 2025 | 88.00 | 88.00 | 86.80 | 87.00 | 87.00 | 5,016 |
| Jan 9, 2025 | 88.00 | 88.00 | 86.40 | 86.50 | 86.50 | 18,649 |
| Jan 8, 2025 | 87.90 | 88.00 | 87.60 | 87.60 | 87.60 | 6,576 |
| Jan 7, 2025 | 87.30 | 88.20 | 87.20 | 87.90 | 87.90 | 8,307 |
| Jan 6, 2025 | 89.00 | 89.00 | 87.20 | 87.20 | 87.20 | 15,205 |
| Jan 3, 2025 | 87.10 | 90.00 | 87.10 | 90.00 | 90.00 | 5,412 |
| Jan 2, 2025 | 86.30 | 87.10 | 86.30 | 87.10 | 87.10 | 10,506 |
| Dec 31, 2024 | 86.40 | 86.40 | 85.70 | 86.30 | 86.30 | 5,415 |
| Dec 30, 2024 | 86.50 | 86.80 | 85.80 | 86.80 | 86.80 | 18,248 |
| Dec 27, 2024 | 87.80 | 87.80 | 85.70 | 86.50 | 86.50 | 42,532 |
| Dec 26, 2024 | 88.80 | 88.80 | 87.90 | 87.90 | 87.90 | 17,441 |
| Dec 25, 2024 | 88.20 | 90.00 | 87.90 | 88.00 | 88.00 | 7,659 |
| Dec 24, 2024 | 88.60 | 88.60 | 87.20 | 88.00 | 88.00 | 6,615 |
| Dec 23, 2024 | 88.60 | 88.70 | 88.10 | 88.30 | 88.30 | 6,316 |
| Dec 20, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | 2,633 |
| Dec 19, 2024 | 88.60 | 88.70 | 88.40 | 88.60 | 88.60 | 12,000 |
| Dec 18, 2024 | 89.60 | 89.60 | 88.90 | 89.20 | 89.20 | 24,210 |
| Dec 17, 2024 | 89.00 | 89.60 | 88.50 | 89.60 | 89.60 | 28,892 |
| Dec 16, 2024 | 90.00 | 90.00 | 88.70 | 89.20 | 89.20 | 23,361 |
| Dec 13, 2024 | 88.70 | 89.40 | 88.60 | 88.90 | 88.90 | 4,061 |
| Dec 12, 2024 | 89.80 | 90.10 | 89.40 | 89.60 | 89.60 | 6,467 |
| Dec 11, 2024 | 89.60 | 89.70 | 89.10 | 89.40 | 89.40 | 11,524 |
| Dec 10, 2024 | 90.00 | 90.00 | 88.90 | 89.00 | 89.00 | 12,613 |
| Dec 9, 2024 | 87.90 | 90.10 | 87.90 | 89.70 | 89.70 | 74,048 |
| Dec 6, 2024 | 86.50 | 86.80 | 86.30 | 86.30 | 86.30 | 4,459 |
| Dec 5, 2024 | 86.70 | 86.90 | 86.30 | 86.50 | 86.50 | 6,633 |
| Dec 4, 2024 | 87.80 | 87.80 | 86.00 | 86.00 | 86.00 | 34,352 |
| Dec 3, 2024 | 88.30 | 88.30 | 87.20 | 87.70 | 87.70 | 14,347 |
| Dec 2, 2024 | 88.00 | 88.10 | 87.50 | 87.50 | 87.50 | 4,340 |
| Nov 29, 2024 | 88.00 | 88.30 | 86.80 | 88.00 | 88.00 | 18,511 |
| Nov 28, 2024 | 88.10 | 88.10 | 86.30 | 87.00 | 87.00 | 10,045 |
| Nov 27, 2024 | 88.80 | 89.50 | 88.10 | 88.60 | 88.60 | 40,062 |
| Nov 26, 2024 | 85.70 | 88.70 | 85.40 | 88.70 | 88.70 | 82,964 |
| Nov 25, 2024 | 84.40 | 85.60 | 84.00 | 85.60 | 85.60 | 34,624 |
| Nov 22, 2024 | 84.10 | 84.10 | 83.50 | 83.50 | 83.50 | 11,012 |
| Nov 21, 2024 | 83.10 | 83.50 | 83.00 | 83.00 | 83.00 | 21,516 |
| Nov 20, 2024 | 83.20 | 83.20 | 82.50 | 83.20 | 83.20 | 16,651 |
| Nov 19, 2024 | 82.60 | 83.10 | 81.70 | 82.80 | 82.80 | 30,327 |
| Nov 18, 2024 | 83.00 | 83.80 | 81.70 | 83.10 | 83.10 | 17,009 |
| Nov 15, 2024 | 83.60 | 83.60 | 81.70 | 83.30 | 83.30 | 59,658 |
| Nov 14, 2024 | 85.60 | 86.00 | 83.20 | 83.60 | 83.60 | 83,460 |
| Nov 13, 2024 | 87.80 | 87.80 | 85.70 | 86.90 | 86.90 | 50,625 |
| Nov 12, 2024 | 87.10 | 88.10 | 87.00 | 87.80 | 87.80 | 30,998 |
| Nov 11, 2024 | 85.50 | 88.00 | 85.20 | 87.50 | 87.50 | 42,494 |
| Nov 8, 2024 | 90.30 | 90.30 | 84.10 | 85.30 | 85.30 | 364,197 |
| Nov 7, 2024 | 90.30 | 90.30 | 89.80 | 90.00 | 90.00 | 19,582 |
| Nov 6, 2024 | 90.10 | 90.80 | 90.00 | 90.30 | 90.30 | 10,320 |
| Nov 5, 2024 | 90.30 | 90.40 | 89.90 | 90.40 | 90.40 | 31,223 |
| Nov 4, 2024 | 89.90 | 90.50 | 89.60 | 90.30 | 90.30 | 34,605 |
| Nov 1, 2024 | 89.50 | 90.00 | 89.30 | 89.50 | 89.50 | 9,635 |
| Oct 30, 2024 | 90.00 | 90.30 | 89.40 | 89.40 | 89.40 | 15,032 |
| Oct 29, 2024 | 90.90 | 90.90 | 89.00 | 89.80 | 89.80 | 33,940 |
| Oct 28, 2024 | 90.50 | 91.40 | 89.90 | 90.70 | 90.70 | 47,976 |
| Oct 25, 2024 | 91.00 | 91.00 | 90.30 | 90.50 | 90.50 | 10,499 |
| Oct 24, 2024 | 91.20 | 91.90 | 90.70 | 91.10 | 91.10 | 18,038 |
| Oct 23, 2024 | 90.20 | 91.40 | 90.00 | 91.40 | 91.40 | 70,833 |
| Oct 22, 2024 | 90.40 | 90.40 | 89.60 | 90.20 | 90.20 | 20,131 |
| Oct 21, 2024 | 92.40 | 92.40 | 89.40 | 90.20 | 90.20 | 62,855 |
| Oct 18, 2024 | 91.70 | 92.20 | 91.70 | 91.90 | 91.90 | 24,153 |
| Oct 17, 2024 | 91.80 | 92.00 | 91.50 | 91.80 | 91.80 | 26,596 |
| Oct 16, 2024 | 92.90 | 93.00 | 91.00 | 91.80 | 91.80 | 46,369 |
| Oct 15, 2024 | 92.60 | 93.10 | 92.50 | 92.50 | 92.50 | 36,097 |
| Oct 14, 2024 | 92.80 | 93.00 | 92.40 | 92.80 | 92.80 | 35,863 |
| Oct 11, 2024 | 93.00 | 93.40 | 92.20 | 92.70 | 92.70 | 33,336 |
| Oct 9, 2024 | 95.20 | 95.20 | 92.60 | 93.30 | 93.30 | 66,227 |
| Oct 8, 2024 | 95.40 | 95.60 | 95.00 | 95.60 | 95.60 | 26,411 |
| Oct 7, 2024 | 95.40 | 95.60 | 95.00 | 95.60 | 95.60 | 10,711 |
| Oct 4, 2024 | 95.50 | 95.50 | 94.00 | 95.30 | 95.30 | 21,604 |
| Oct 1, 2024 | 94.90 | 95.50 | 93.70 | 95.00 | 95.00 | 30,020 |
| Sep 30, 2024 | 95.00 | 95.90 | 94.20 | 95.00 | 95.00 | 25,455 |
| Sep 27, 2024 | 96.70 | 96.70 | 95.50 | 95.50 | 95.50 | 33,280 |
| Sep 26, 2024 | 97.00 | 97.00 | 96.30 | 96.70 | 96.70 | 8,377 |
| Sep 25, 2024 | 97.80 | 97.80 | 96.20 | 97.00 | 97.00 | 22,942 |
| Sep 24, 2024 | 97.20 | 98.00 | 96.90 | 97.50 | 97.50 | 18,649 |
| Sep 23, 2024 | 98.00 | 98.20 | 97.30 | 98.20 | 98.20 | 11,315 |
| Sep 20, 2024 | 99.90 | 99.90 | 97.60 | 98.40 | 98.40 | 53,644 |
| Sep 19, 2024 | 99.80 | 99.90 | 98.70 | 99.20 | 99.20 | 10,560 |
| Sep 18, 2024 | 99.30 | 99.30 | 98.20 | 98.60 | 98.60 | 7,821 |
| Sep 16, 2024 | 98.00 | 99.50 | 97.50 | 99.40 | 99.40 | 12,155 |
| Sep 13, 2024 | 96.50 | 100.00 | 96.30 | 99.60 | 99.60 | 24,457 |
| Sep 12, 2024 | 96.90 | 96.90 | 95.70 | 96.00 | 96.00 | 9,238 |
| Sep 11, 2024 | 99.60 | 99.60 | 95.70 | 96.00 | 96.00 | 48,357 |
| Sep 10, 2024 | 98.20 | 99.60 | 95.80 | 99.40 | 99.40 | 67,855 |
| Sep 9, 2024 | 100.50 | 101.50 | 99.00 | 99.80 | 99.80 | 93,103 |
| Sep 6, 2024 | 101.00 | 102.50 | 100.00 | 101.50 | 101.50 | 23,086 |
| Sep 5, 2024 | 102.00 | 102.00 | 99.20 | 100.50 | 100.50 | 89,115 |
| Sep 4, 2024 | 105.00 | 105.00 | 100.50 | 102.50 | 102.50 | 115,107 |
| Sep 3, 2024 | 111.00 | 111.00 | 105.50 | 105.50 | 105.50 | 95,476 |
| Sep 2, 2024 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 25,984 |
| Aug 30, 2024 | 111.50 | 111.50 | 111.00 | 111.50 | 111.50 | 5,780 |
| Aug 29, 2024 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 11,805 |
| Aug 28, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 5,156 |
| Aug 27, 2024 | 113.00 | 113.00 | 111.00 | 113.00 | 113.00 | 13,095 |
| Aug 26, 2024 | 112.00 | 113.50 | 111.00 | 113.00 | 113.00 | 41,130 |
| Aug 23, 2024 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 36,934 |
| Aug 22, 2024 | 4.5 Dividend | |||||
| Aug 22, 2024 | 115.00 | 115.00 | 105.00 | 112.00 | 112.00 | 347,866 |
| Aug 22, 2024 | 1170:1000 Stock Splits | |||||
| Aug 21, 2024 | 106.84 | 110.68 | 105.98 | 108.97 | 104.47 | 169,095 |
| Aug 20, 2024 | 104.27 | 106.41 | 103.85 | 106.41 | 102.02 | 118,496 |
| Aug 19, 2024 | 102.14 | 104.27 | 102.14 | 103.42 | 99.15 | 110,570 |
| Aug 16, 2024 | 117.50 | 119.50 | 117.50 | 119.50 | 114.57 | 120,553 |
| Aug 15, 2024 | 98.72 | 101.28 | 98.72 | 100.00 | 95.87 | 182,916 |
| Aug 14, 2024 | 109.40 | 111.54 | 95.30 | 98.29 | 94.23 | 1,113,744 |
| Aug 13, 2024 | 121.37 | 121.37 | 108.12 | 111.97 | 107.34 | 558,216 |
| Aug 12, 2024 | 119.23 | 121.79 | 119.23 | 121.79 | 116.77 | 42,299 |
| Aug 9, 2024 | 115.38 | 121.37 | 115.38 | 120.09 | 115.13 | 109,687 |
| Aug 8, 2024 | 114.10 | 115.38 | 113.68 | 114.96 | 110.21 | 18,453 |
| Aug 7, 2024 | 111.54 | 115.81 | 111.54 | 114.96 | 110.21 | 24,823 |
| Aug 6, 2024 | 115.38 | 115.38 | 109.40 | 111.97 | 107.34 | 198,178 |
| Aug 5, 2024 | 116.67 | 118.80 | 108.97 | 114.53 | 109.80 | 491,997 |
| Aug 2, 2024 | 120.51 | 120.51 | 118.80 | 119.66 | 114.72 | 48,824 |
| Aug 1, 2024 | 120.94 | 121.79 | 120.51 | 120.51 | 115.54 | 23,515 |
| Jul 31, 2024 | 118.38 | 120.51 | 117.95 | 120.51 | 115.54 | 29,732 |
| Jul 30, 2024 | 119.23 | 120.09 | 117.52 | 119.66 | 114.72 | 24,847 |
| Jul 29, 2024 | 119.23 | 120.51 | 118.80 | 119.23 | 114.31 | 53,342 |
| Jul 26, 2024 | 115.81 | 119.23 | 114.96 | 118.38 | 113.49 | 56,980 |
| Jul 23, 2024 | 117.95 | 119.66 | 117.52 | 119.66 | 114.72 | 57,960 |
| Jul 22, 2024 | 118.38 | 118.80 | 114.96 | 116.67 | 111.85 | 133,957 |
| Jul 19, 2024 | 121.37 | 121.79 | 117.95 | 119.66 | 114.72 | 167,785 |
| Jul 18, 2024 | 122.65 | 123.93 | 120.09 | 121.37 | 116.36 | 67,058 |
| Jul 17, 2024 | 124.36 | 126.07 | 121.37 | 121.79 | 116.77 | 130,304 |
| Jul 16, 2024 | 122.22 | 124.79 | 121.79 | 123.93 | 118.81 | 137,332 |
| Jul 15, 2024 | 120.51 | 122.65 | 120.51 | 121.79 | 116.77 | 33,409 |
| Jul 12, 2024 | 122.22 | 122.22 | 120.51 | 122.22 | 117.18 | 18,533 |
| Jul 11, 2024 | 122.22 | 122.65 | 120.09 | 121.37 | 116.36 | 33,446 |
| Jul 10, 2024 | 121.79 | 124.36 | 121.37 | 123.50 | 118.40 | 139,210 |
| Jul 9, 2024 | 119.66 | 123.08 | 119.66 | 120.94 | 115.95 | 184,588 |
| Jul 8, 2024 | 118.38 | 120.09 | 118.38 | 118.80 | 113.90 | 132,935 |
| Jul 5, 2024 | 120.09 | 120.09 | 118.38 | 118.80 | 113.90 | 139,347 |
| Jul 4, 2024 | 119.23 | 120.09 | 118.38 | 118.80 | 113.90 | 41,843 |
| Jul 3, 2024 | 120.94 | 121.37 | 118.38 | 119.23 | 114.31 | 55,455 |
| Jul 2, 2024 | 121.37 | 121.37 | 119.23 | 119.66 | 114.72 | 44,190 |
| Jul 1, 2024 | 117.09 | 121.79 | 117.09 | 121.37 | 116.36 | 74,187 |
| Jun 28, 2024 | 118.38 | 118.80 | 114.96 | 116.67 | 111.85 | 159,311 |
| Jun 27, 2024 | 123.50 | 123.50 | 116.67 | 118.80 | 113.90 | 302,043 |
| Jun 26, 2024 | 123.93 | 124.36 | 122.22 | 123.50 | 118.40 | 27,394 |
| Jun 25, 2024 | 124.36 | 125.21 | 122.22 | 123.08 | 117.99 | 69,632 |
| Jun 24, 2024 | 126.50 | 127.35 | 123.93 | 124.36 | 119.22 | 91,360 |
| Jun 21, 2024 | 125.64 | 126.92 | 125.21 | 126.50 | 121.27 | 67,414 |
| Jun 20, 2024 | 125.21 | 126.07 | 124.36 | 124.79 | 119.63 | 154,304 |
| Jun 19, 2024 | 123.93 | 124.79 | 123.08 | 123.93 | 118.81 | 100,244 |
| Jun 18, 2024 | 122.22 | 124.36 | 122.22 | 123.08 | 117.99 | 89,260 |
| Jun 17, 2024 | 120.51 | 122.65 | 120.51 | 121.37 | 116.36 | 77,919 |
| Jun 14, 2024 | 119.23 | 120.51 | 118.80 | 120.09 | 115.13 | 42,220 |
| Jun 13, 2024 | 119.23 | 120.51 | 118.38 | 120.09 | 115.13 | 30,191 |
| Jun 12, 2024 | 118.80 | 119.66 | 117.52 | 118.38 | 113.49 | 95,779 |
| Jun 11, 2024 | 120.09 | 121.37 | 118.38 | 118.80 | 113.90 | 56,141 |
| Jun 7, 2024 | 119.23 | 119.66 | 118.80 | 119.66 | 114.72 | 15,897 |
| Jun 6, 2024 | 119.23 | 120.09 | 117.95 | 119.23 | 114.31 | 23,488 |
| Jun 5, 2024 | 119.23 | 119.66 | 118.80 | 119.23 | 114.31 | 37,822 |
| Jun 4, 2024 | 118.38 | 119.23 | 117.95 | 118.38 | 113.49 | 36,178 |
| Jun 3, 2024 | 119.66 | 120.51 | 118.38 | 119.23 | 114.31 | 89,060 |
| May 31, 2024 | 119.66 | 121.79 | 119.23 | 119.66 | 114.72 | 183,688 |
| May 30, 2024 | 123.93 | 123.93 | 119.66 | 120.09 | 115.13 | 143,997 |
| May 29, 2024 | 125.21 | 125.21 | 120.09 | 123.93 | 118.81 | 154,656 |
| May 28, 2024 | 118.80 | 126.50 | 118.38 | 125.21 | 120.04 | 303,343 |
| May 27, 2024 | 117.95 | 118.38 | 117.95 | 117.95 | 113.08 | 26,323 |
| May 24, 2024 | 116.24 | 119.23 | 115.81 | 119.23 | 114.31 | 112,597 |
| May 23, 2024 | 118.38 | 118.38 | 116.24 | 116.24 | 111.44 | 273,203 |
| May 22, 2024 | 118.80 | 120.09 | 118.38 | 118.80 | 113.90 | 128,806 |
| May 21, 2024 | 119.66 | 120.94 | 116.67 | 119.23 | 114.31 | 393,530 |
| May 20, 2024 | 120.51 | 128.21 | 118.80 | 120.94 | 115.95 | 471,510 |
| May 17, 2024 | 124.79 | 125.21 | 118.80 | 120.09 | 115.13 | 276,087 |
| May 16, 2024 | 120.09 | 124.36 | 115.81 | 124.36 | 119.22 | 407,818 |
| May 15, 2024 | 116.67 | 120.09 | 116.24 | 119.66 | 114.72 | 409,347 |
| May 14, 2024 | 111.54 | 117.52 | 111.11 | 114.53 | 109.80 | 742,334 |
| May 13, 2024 | 111.54 | 112.82 | 108.12 | 111.11 | 106.52 | 232,208 |
| May 10, 2024 | 106.41 | 113.25 | 106.41 | 111.11 | 106.52 | 570,123 |
| May 9, 2024 | 105.98 | 107.26 | 105.98 | 105.98 | 101.61 | 45,191 |
| May 8, 2024 | 107.26 | 107.26 | 105.13 | 105.98 | 101.61 | 24,124 |
| May 7, 2024 | 106.84 | 106.84 | 105.56 | 106.41 | 102.02 | 61,579 |
| May 6, 2024 | 105.13 | 106.84 | 104.27 | 106.84 | 102.43 | 103,585 |
| May 3, 2024 | 105.98 | 106.41 | 103.85 | 104.70 | 100.38 | 93,983 |
| May 2, 2024 | 103.85 | 107.26 | 103.85 | 106.41 | 102.02 | 61,209 |
| Apr 30, 2024 | 106.84 | 106.84 | 102.99 | 104.70 | 100.38 | 104,337 |
| Apr 29, 2024 | 107.26 | 113.25 | 105.98 | 106.41 | 102.02 | 170,135 |
Related Tickers
2745.TWO Life Travel & Tourist Service Co., Ltd.
95.60
-0.10%
2734.TWO Ezfly International Travel Agent Co., Ltd.
19.00
-1.55%
2731.TW Lion Travel Service Co., Ltd.
136.00
+1.87%
2719.TWO TSG Star Travel Corp.
32.85
+0.15%
2743.TWO Richmond International Travel & Tours Co.,Ltd
89.30
-0.22%
5706.TW Phoenix Tours International, Inc.
58.10
-0.51%