Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

Infinite Finance Co., Ltd. (6958.TW)

Compare
23.90
+0.10
+(0.42%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202524.0024.0023.7523.9023.9041,209
Mar 12, 202523.8024.0023.6523.8023.80100,000
Mar 11, 202524.1524.1523.5523.8023.80214,050
Mar 10, 202524.2024.2024.1024.1524.1582,000
Mar 7, 202524.4024.4024.1024.2524.25125,006
Mar 6, 202524.4024.5024.1524.5024.5092,000
Mar 5, 202524.4024.5024.1024.4024.40174,000
Mar 4, 202524.5024.5524.1024.4524.45189,000
Mar 3, 202524.3024.7024.3024.5024.50128,000
Feb 27, 202524.6524.6524.0024.3024.30263,007
Feb 26, 202524.7024.8024.4524.5524.55119,007
Feb 25, 202525.0525.0524.8024.8024.8098,000
Feb 24, 202525.3025.3524.9025.1025.10115,107
Feb 21, 202524.7025.2024.6525.2025.2056,100
Feb 20, 202524.7524.8024.5524.8024.8074,209
Feb 19, 202524.9524.9524.4524.7524.7562,164
Feb 18, 202524.9024.9024.4524.5024.5072,000
Feb 17, 202524.3024.8024.3024.6024.6096,000
Feb 14, 202524.2524.7024.1024.2024.20122,092
Feb 13, 202524.3524.6024.3024.4524.4566,000
Feb 12, 202524.3524.5024.3524.4024.4051,000
Feb 11, 202524.2524.5524.2524.3524.3577,000
Feb 10, 202524.4024.4024.0024.0524.0576,000
Feb 7, 202524.5524.6524.3524.4024.4031,000
Feb 6, 202524.8025.1024.7024.7524.7550,372
Feb 5, 202524.2524.8024.2524.5024.5060,000
Feb 4, 202523.8524.0523.8523.9523.9524,000
Feb 3, 202524.1024.3523.9024.0024.0063,010
Jan 22, 202524.3024.4024.0524.3524.3538,000
Jan 21, 202524.0024.3024.0024.2524.2559,000
Jan 20, 202523.9024.1023.9024.0024.0014,005
Jan 17, 202523.9524.0023.8023.9023.9038,000
Jan 16, 202523.9024.2023.6023.9023.9058,000
Jan 15, 202523.8023.8023.3023.3523.3512,000
Jan 14, 202523.2023.8023.2023.4023.4014,000
Jan 13, 202523.7023.9522.9523.2023.20133,027
Jan 10, 202524.3524.4023.8524.0024.0026,000
Jan 9, 202524.1024.2523.8023.8523.8560,000
Jan 8, 202524.4024.4024.1024.2024.2028,000
Jan 7, 202524.5024.5524.1024.4024.4087,000
Jan 6, 202524.6024.8524.3524.5524.5528,000
Jan 3, 202524.8025.0024.5024.5024.5030,500
Jan 2, 202524.3024.9524.1524.8024.8076,576
Dec 31, 202424.4024.7524.1024.2524.25149,000
Dec 30, 202425.2025.2024.4024.7524.7574,005
Dec 27, 202424.9525.2524.9024.9524.9527,000
Dec 26, 202425.2525.2524.9024.9524.9541,000
Dec 25, 202425.0025.0024.8524.9024.9062,008
Dec 24, 202424.9524.9524.7024.8524.8515,072
Dec 23, 202424.6524.6524.4524.5524.5528,000
Dec 20, 202424.2524.5024.1024.3024.3097,198
Dec 19, 202424.5024.8024.4024.4024.4076,015
Dec 18, 202424.5024.9024.3024.9024.90124,001
Dec 17, 202425.3025.3024.2024.5024.50257,000
Dec 16, 202426.0026.0525.1025.3025.30125,000
Dec 13, 202426.4026.4025.8526.0526.05157,000
Dec 12, 202426.7526.7526.5026.6026.60106,000
Dec 11, 202427.0027.0026.8026.9526.9587,000
Dec 10, 202427.0027.4026.8526.9526.9592,000
Dec 9, 202427.0027.0026.9527.0027.0039,000
Dec 6, 202427.1027.1526.7526.9526.95110,005
Dec 5, 202427.5027.8026.9027.1027.10306,000
Dec 4, 202428.0028.1027.6027.8027.8034,026
Dec 3, 202427.6528.1527.5528.1028.10159,026
Dec 2, 202427.6527.6527.4027.6527.6582,073
Nov 29, 202427.5027.8527.5027.7027.7047,001
Nov 28, 202427.8028.1527.7527.7527.7561,000
Nov 27, 202428.2028.2027.8028.1028.1099,000
Nov 26, 202428.6028.6028.0528.2028.2061,000
Nov 25, 202428.2028.4028.1028.4028.4094,000
Nov 22, 202427.9528.0527.9028.0028.0054,054
Nov 21, 202427.9528.1027.9028.0528.0545,000
Nov 20, 202428.0528.0528.0528.0528.05127,200
Nov 19, 202428.2028.6028.1028.2028.20115,000
Nov 18, 202428.1028.2027.9028.1528.1555,000
Nov 15, 202428.0528.4028.0528.2028.2054,000
Nov 14, 202428.3028.4028.0528.0528.0588,000
Nov 13, 202428.0528.7528.0528.3028.3043,049
Nov 12, 202429.6529.7527.8028.2528.25607,005
Nov 11, 202430.3030.3029.7529.8529.8588,101
Nov 8, 202430.2030.4530.0030.2030.2096,016
Nov 7, 202430.1530.3029.9530.0030.0085,177
Nov 6, 202430.1030.3030.0030.1530.1550,000
Nov 5, 202430.3530.4530.2030.2530.2541,167
Nov 4, 202430.5030.8030.0030.4030.4058,000
Nov 1, 202429.6530.7529.6530.7530.75111,436
Oct 30, 202429.9529.9529.7529.9029.9075,022
Oct 29, 202429.9030.0029.8029.8529.85128,384
Oct 28, 202430.1530.2030.0530.0530.0558,999
Oct 25, 202430.5030.5029.8530.0030.00125,000
Oct 24, 202430.1530.2029.9030.2030.20249,046
Oct 23, 202430.4530.4530.1030.1530.1586,055
Oct 22, 202430.6030.8030.4030.4530.4596,000
Oct 21, 202430.6030.6030.3530.4030.4066,000
Oct 18, 202430.2530.7530.2030.4530.45208,000
Oct 17, 202430.2530.5030.0530.5030.50226,213
Oct 16, 202430.4530.6030.3530.3530.35115,000
Oct 15, 202430.7030.7530.5530.7530.7594,100
Oct 14, 202430.6530.7530.5030.7530.75122,000
Oct 11, 202431.5031.5030.6030.9030.90180,000
Oct 9, 202431.8531.8531.0531.2031.20117,002
Oct 8, 202431.7031.8531.1531.4531.45191,111
Oct 7, 202432.0032.0031.6531.9031.90192,100
Oct 4, 202431.9532.2031.6531.8031.80216,947
Oct 1, 202432.0032.2031.7031.9531.95408,000
Sep 30, 202431.9532.0031.3032.0032.00366,244
Sep 27, 202430.9031.9530.9031.7531.75632,050
Sep 26, 202431.1531.4530.7530.9030.90236,302
Sep 25, 202430.7031.5030.7031.2031.20735,048
Sep 24, 202430.7530.7530.5030.6530.6594,000
Sep 23, 202430.5530.8030.4030.7530.75162,032
Sep 20, 202430.6531.6530.5530.5530.55509,000
Sep 19, 202430.3030.6030.0530.6030.60181,152
Sep 18, 202430.5030.6530.3030.3030.3086,083
Sep 16, 202430.9031.0030.5030.6030.60126,000
Sep 13, 202430.1031.0029.8530.7530.75275,192
Sep 12, 202430.0030.0029.7529.8529.8559,000
Sep 11, 202430.0030.2029.6529.7529.75120,001
Sep 10, 202430.0030.1029.8529.9029.9065,115
Sep 9, 202429.9530.0529.6029.9529.95119,000
Sep 6, 202430.2530.3029.6030.2030.20197,000
Sep 5, 202430.9030.9030.0030.0030.00263,000
Sep 4, 202430.8530.8530.3030.4530.45215,000
Sep 3, 202431.3031.4031.0531.1531.15130,000
Sep 2, 202431.6531.8031.2531.3031.30199,300
Aug 30, 202432.0032.0031.5031.6531.65229,000
Aug 29, 202431.2531.8031.2531.6531.65195,100
Aug 28, 202431.0532.0030.9031.8531.85565,300
Aug 27, 202430.9531.2030.9531.0531.05287,000
Aug 26, 202431.0531.2030.8530.9530.95303,710
Aug 23, 202431.1531.1530.8530.9530.95291,400
Aug 22, 202431.4031.5031.0531.0531.05426,100
Aug 21, 202431.5031.5031.0031.3531.35998,015
Aug 20, 202433.6033.8031.5031.5531.551,963,400
Aug 19, 202437.1037.6536.7037.6537.65201,731
Aug 16, 202437.2537.2536.4537.0037.00136,846
Aug 15, 202437.3537.3536.2037.0537.05105,727
Aug 14, 202436.6037.4535.9036.7036.70130,942
Aug 13, 202436.9037.6535.9536.7036.70102,326
Aug 12, 202437.2537.7036.4037.2037.20103,616
Aug 9, 202437.3537.9537.2037.6037.6083,409
Aug 8, 202437.6037.9536.7037.1037.1092,265
Aug 7, 202437.0037.9535.6537.2037.20137,748
Aug 6, 202437.5038.8035.7536.4036.4097,654
Aug 5, 202438.8539.0036.6537.3037.30100,604
Aug 2, 202439.6540.1537.3539.1539.15244,816
Aug 1, 202442.4542.4539.5540.1040.10246,695
Jul 31, 202441.5042.6040.6541.1541.15153,075
Jul 30, 202442.5542.9540.3541.1041.10164,789
Jul 29, 202443.1543.3042.5043.1043.1094,059
Jul 26, 202443.1043.1542.6043.1543.1560,628
Jul 23, 202443.1543.1542.9043.1543.1517,780
Jul 22, 202443.3043.3042.8043.1043.1064,542
Jul 19, 202443.7043.7042.6043.1543.158,633
Jul 18, 202442.4043.7542.2543.1043.1028,598
Jul 17, 202443.1043.8542.4043.0043.0054,870
Jul 16, 202443.6043.6042.3542.9542.9572,913
Jul 15, 202443.6543.8543.5043.6043.608,516
Jul 12, 202443.0043.9042.6043.9043.9036,439
Jul 11, 202443.8043.8042.1043.0043.0088,971
Jul 10, 202443.7544.0043.5543.7543.7576,020
Jul 9, 202443.9544.1043.8044.1044.1016,854
Jul 8, 202444.2545.2043.7544.0544.0567,346
Jul 5, 202443.8545.7543.6044.0544.0556,158
Jul 4, 202444.0044.1043.5543.8543.8583,907
Jul 3, 202444.2044.2043.7543.9043.90115,465
Jul 2, 202444.1044.2543.9544.1544.1582,877
Jul 1, 202444.0544.1543.9044.0044.0038,256
Jun 28, 202444.4544.4543.9044.4544.4529,861
Jun 27, 202444.4544.4543.9544.4044.4037,263
Jun 26, 202444.6044.6043.7044.5544.5547,961
Jun 25, 202445.3545.3544.0044.4044.4050,504
Jun 24, 202444.8546.7544.8545.3045.3065,902
Jun 21, 202444.7045.0044.4044.8544.8525,868
Jun 20, 2024 1.00 Dividend
Jun 20, 202444.3544.9544.3044.7044.7045,951
Jun 19, 202445.7045.7044.2545.1044.1037,754
Jun 18, 202445.0045.0043.0543.4042.4498,091
Jun 17, 202445.3545.4043.0544.3043.32109,288
Jun 14, 202446.5046.5044.5045.0044.0091,473
Jun 13, 202447.2047.5045.0546.1545.1376,233
Jun 12, 202446.7547.0045.8046.3545.32105,485
Jun 11, 202445.9047.1045.6546.7045.66102,957
Jun 7, 202445.9546.6545.7046.1545.1331,002
Jun 6, 202445.7546.1545.4045.9044.8836,596
Jun 5, 202445.7546.0045.1545.3544.3441,142
Jun 4, 202445.7045.7545.1045.5544.5439,110
Jun 3, 202445.6045.6544.9045.2544.2534,322
May 31, 202445.1545.6045.0045.4544.4448,189
May 30, 202445.0045.3543.1544.9543.9561,670
May 29, 202445.2545.4044.9045.1544.1584,062
May 28, 202444.6045.3544.5545.2544.25116,432
May 27, 202444.1545.1043.7045.0044.0047,236
May 24, 202444.1044.1543.8044.1543.1728,770
May 23, 202444.0044.1543.1544.1543.1723,113
May 22, 202443.4543.7543.2043.7042.7354,916
May 21, 202443.6044.1043.0043.4542.4949,784
May 20, 202444.1044.1042.9043.6542.6877,853
May 17, 202443.8544.6042.8043.4542.49123,717
May 16, 202443.7545.2043.1044.7543.76236,092
May 15, 202440.5043.0540.4042.8041.85209,872
May 14, 202440.3540.6039.5040.4039.5072,301
May 13, 202440.8540.8540.3540.6039.7079,183
May 10, 202440.8040.9540.4040.5539.6561,095
May 9, 202440.8541.0540.5541.0540.1453,818
May 8, 202440.8541.1040.7540.8539.9440,642
May 7, 202441.1541.1540.8541.0540.144,912
May 6, 202441.2041.3040.8541.1040.1939,475
May 3, 202441.1041.2040.9541.1540.2441,959
May 2, 202441.2041.3541.0541.1540.2436,200
Apr 30, 202441.3041.4041.1541.3040.3839,395
Apr 29, 202441.3041.3041.1041.2540.3431,828
Apr 26, 202440.9041.2540.9041.1540.2441,431
Apr 25, 202441.3041.4040.9541.4040.488,261
Apr 24, 202440.9041.4040.8541.1540.2428,546
Apr 23, 202441.5041.6541.0041.0040.0932,223
Apr 22, 202441.7041.7041.2541.6040.684,906
Apr 19, 202441.9541.9541.0041.6040.6811,868
Apr 18, 202441.9042.1041.2041.6040.6817,249
Apr 17, 202441.5042.0041.2541.9040.9720,719
Apr 16, 202441.9543.3041.2541.8040.8749,410
Apr 15, 202441.6541.6541.2041.5040.5811,138
Apr 12, 202440.9041.9540.9041.6540.7354,893
Apr 11, 202441.8542.0541.7041.9541.0226,843
Apr 10, 202442.1542.1540.9042.1041.1742,386
Apr 9, 202442.8042.9540.9042.2041.26114,020
Apr 8, 202443.6543.9042.8543.4042.4496,189
Apr 3, 202444.8044.8043.5044.1043.1254,185
Apr 2, 202444.1544.8043.9044.8043.814,999
Apr 1, 202443.7544.3543.7544.1543.1739,201
Mar 29, 202444.0544.0543.7544.0043.0250,427
Mar 28, 202444.1045.5043.5045.5044.4940,306
Mar 27, 202443.7044.1043.3544.1043.1260,145
Mar 26, 202443.8544.0043.6043.6542.6860,913
Mar 25, 202443.7543.7543.7543.7542.78-
Mar 22, 202444.5044.9043.3543.7542.78129,498
Mar 21, 202445.8045.8043.9544.7043.7198,925
Mar 20, 202446.1046.2545.0045.2044.20116,399
Mar 19, 202446.8546.9545.5046.5545.52114,069
Mar 18, 202446.8547.9046.7047.1546.1050,342
Mar 15, 202447.4047.4046.7546.7545.7145,059
Mar 14, 202447.3048.4046.5548.4047.33104,076
Mar 13, 202448.5548.6547.8047.8046.7496,486

Related Tickers

6592.TW Hotai Finance Co., Ltd.
75.60
-1.31%
 
5871A.TW Chailease Holding Company Limited
100.00
+0.20%
 
9941.TW Yulon Finance Corporation
113.00
-2.16%
 
6592B.TW Hotai Finance Co., Ltd.
97.60
-0.10%
 
6592A.TW Hotai Finance Co., Ltd.
97.70
-0.10%
 
5871.TW Chailease Holding Company Limited
121.00
-0.41%
 
9941A.TW Yulon Finance Corporation
51.30
0.00%
 
AXP American Express Company
260.75
+2.10%
 
MA Mastercard Incorporated
524.64
-0.22%
 
V Visa Inc.
332.84
+0.21%