Taiwan - Delayed Quote TWD
Bonraybio Co., Ltd. (6955.TW)
164.00
0.00
(0.00%)
At close: May 16 at 1:15:41 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 24,000 |
| May 15, 2025 | 162.00 | 165.00 | 161.00 | 164.00 | 164.00 | 38,153 |
| May 14, 2025 | 160.00 | 162.50 | 159.00 | 160.00 | 160.00 | 10,069 |
| May 13, 2025 | 150.50 | 158.00 | 150.50 | 158.00 | 158.00 | 23,183 |
| May 12, 2025 | 149.50 | 150.50 | 146.00 | 150.50 | 150.50 | 16,201 |
| May 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| May 8, 2025 | 147.50 | 149.00 | 147.50 | 149.00 | 149.00 | 5,000 |
| May 6, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,019 |
| May 5, 2025 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 2,203 |
| May 2, 2025 | 145.50 | 146.00 | 145.50 | 146.00 | 146.00 | 4,050 |
| Apr 30, 2025 | 146.00 | 148.00 | 145.00 | 148.00 | 148.00 | 3,119 |
| Apr 29, 2025 | 143.50 | 144.00 | 143.50 | 144.00 | 144.00 | 3,268 |
| Apr 28, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 3,470 |
| Apr 25, 2025 | 140.00 | 141.00 | 139.50 | 141.00 | 141.00 | 5,046 |
| Apr 24, 2025 | 140.00 | 142.50 | 139.50 | 142.50 | 142.50 | 9,010 |
| Apr 23, 2025 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 5,107 |
| Apr 22, 2025 | 141.00 | 141.00 | 138.50 | 138.50 | 138.50 | 2,000 |
| Apr 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3,043 |
| Apr 18, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 |
| Apr 17, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1,000 |
| Apr 16, 2025 | 143.50 | 145.00 | 143.00 | 143.00 | 143.00 | 9,150 |
| Apr 15, 2025 | 140.00 | 143.50 | 140.00 | 143.50 | 143.50 | 15,000 |
| Apr 14, 2025 | 136.50 | 140.00 | 134.50 | 140.00 | 140.00 | 11,440 |
| Apr 11, 2025 | 135.00 | 142.50 | 135.00 | 139.50 | 139.50 | 11,000 |
| Apr 10, 2025 | 131.00 | 137.50 | 131.00 | 137.50 | 137.50 | 10,000 |
| Apr 9, 2025 | 130.00 | 130.50 | 120.00 | 125.00 | 125.00 | 44,431 |
| Apr 8, 2025 | 128.50 | 133.00 | 128.50 | 131.50 | 131.50 | 35,088 |
| Apr 7, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 20,304 |
| Apr 2, 2025 | 154.00 | 155.50 | 154.00 | 154.00 | 154.00 | 6,194 |
| Apr 1, 2025 | 154.50 | 156.00 | 154.50 | 155.00 | 155.00 | 8,001 |
| Mar 31, 2025 | 157.50 | 157.50 | 145.00 | 154.50 | 154.50 | 61,761 |
| Mar 28, 2025 | 161.50 | 161.50 | 161.00 | 161.00 | 161.00 | 7,228 |
| Mar 27, 2025 | 1.5 Dividend | |||||
| Mar 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,131 |
| Mar 26, 2025 | 164.00 | 166.00 | 164.00 | 165.50 | 164.00 | 18,157 |
| Mar 25, 2025 | 165.00 | 165.00 | 164.00 | 164.50 | 163.01 | 11,530 |
| Mar 24, 2025 | 164.50 | 165.00 | 161.00 | 163.50 | 162.02 | 13,310 |
| Mar 21, 2025 | 160.00 | 160.50 | 160.00 | 160.50 | 159.05 | 4,050 |
| Mar 20, 2025 | 161.00 | 164.50 | 160.50 | 160.50 | 159.05 | 25,547 |
| Mar 19, 2025 | 163.50 | 167.50 | 151.50 | 155.00 | 153.60 | 70,084 |
| Mar 18, 2025 | 159.00 | 163.00 | 158.00 | 163.00 | 161.52 | 29,867 |
| Mar 17, 2025 | 154.50 | 157.00 | 154.50 | 157.00 | 155.58 | 6,460 |
| Mar 14, 2025 | 150.00 | 155.00 | 150.00 | 155.00 | 153.60 | 45,564 |
| Mar 13, 2025 | 152.50 | 152.50 | 151.00 | 151.00 | 149.63 | 3,130 |
| Mar 12, 2025 | 149.00 | 153.50 | 149.00 | 153.50 | 152.11 | 12,160 |
| Mar 11, 2025 | 145.50 | 151.50 | 145.50 | 151.00 | 149.63 | 19,067 |
| Mar 10, 2025 | 146.00 | 153.00 | 146.00 | 151.00 | 149.63 | 25,045 |
| Mar 7, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 145.17 | 1,023 |
| Mar 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.68 | 1,011 |
| Mar 4, 2025 | 149.00 | 149.00 | 143.00 | 147.00 | 145.67 | 32,050 |
| Feb 27, 2025 | 146.50 | 147.00 | 142.00 | 146.50 | 145.17 | 73,109 |
| Feb 26, 2025 | 147.00 | 147.00 | 146.00 | 147.00 | 145.67 | 8,077 |
| Feb 25, 2025 | 143.50 | 148.00 | 139.00 | 147.00 | 145.67 | 82,099 |
| Feb 24, 2025 | 143.00 | 143.50 | 142.00 | 142.50 | 141.21 | 23,503 |
| Feb 21, 2025 | 142.50 | 143.00 | 142.00 | 142.00 | 140.71 | 17,145 |
| Feb 20, 2025 | 143.00 | 143.00 | 142.00 | 142.50 | 141.21 | 9,000 |
| Feb 19, 2025 | 143.50 | 144.00 | 141.50 | 142.00 | 140.71 | 54,139 |
| Feb 18, 2025 | 143.50 | 147.00 | 141.50 | 147.00 | 145.67 | 13,000 |
| Feb 17, 2025 | 148.50 | 148.50 | 146.00 | 147.00 | 145.67 | 14,001 |
| Feb 14, 2025 | 148.00 | 148.50 | 148.00 | 148.50 | 147.15 | 6,000 |
| Feb 13, 2025 | 143.50 | 148.00 | 143.50 | 148.00 | 146.66 | 27,201 |
| Feb 12, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 141.70 | 6,000 |
| Feb 11, 2025 | 146.00 | 146.00 | 142.50 | 144.00 | 142.69 | 15,000 |
| Feb 10, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 145.67 | 1,000 |
| Feb 7, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 146.66 | 1,001 |
| Feb 6, 2025 | 143.50 | 150.00 | 143.50 | 147.50 | 146.16 | 24,746 |
| Feb 5, 2025 | 142.00 | 143.00 | 142.00 | 142.50 | 141.21 | 5,001 |
| Feb 4, 2025 | 140.00 | 141.50 | 140.00 | 141.50 | 140.22 | 9,005 |
| Feb 3, 2025 | 143.00 | 143.00 | 138.50 | 140.00 | 138.73 | 47,115 |
| Jan 22, 2025 | 142.50 | 144.00 | 142.50 | 144.00 | 142.69 | 12,000 |
| Jan 21, 2025 | 143.50 | 143.50 | 142.50 | 142.50 | 141.21 | 5,005 |
| Jan 20, 2025 | 144.50 | 144.50 | 142.00 | 144.00 | 142.69 | 15,022 |
| Jan 17, 2025 | 144.00 | 146.00 | 143.50 | 146.00 | 144.68 | 25,000 |
| Jan 16, 2025 | 143.00 | 144.00 | 142.50 | 144.00 | 142.69 | 6,000 |
| Jan 15, 2025 | 144.00 | 144.00 | 142.00 | 142.00 | 140.71 | 13,009 |
| Jan 14, 2025 | 147.00 | 148.00 | 144.50 | 145.00 | 143.69 | 19,002 |
| Jan 13, 2025 | 145.00 | 145.50 | 143.00 | 145.50 | 144.18 | 18,012 |
| Jan 10, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 147.65 | 2,638 |
| Jan 9, 2025 | 156.00 | 156.00 | 147.50 | 147.50 | 146.16 | 23,481 |
| Jan 8, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.59 | 1,000 |
| Jan 7, 2025 | 155.00 | 156.00 | 155.00 | 156.00 | 154.59 | 18,888 |
| Jan 6, 2025 | 154.50 | 154.50 | 154.00 | 154.00 | 152.60 | 4,000 |
| Jan 3, 2025 | 155.00 | 155.50 | 154.00 | 154.00 | 152.60 | 12,000 |
| Jan 2, 2025 | 151.00 | 157.00 | 151.00 | 156.00 | 154.59 | 25,060 |
| Dec 31, 2024 | 146.00 | 152.00 | 146.00 | 150.50 | 149.14 | 37,035 |
| Dec 30, 2024 | 141.00 | 151.50 | 141.00 | 151.50 | 150.13 | 51,002 |
| Dec 27, 2024 | 140.50 | 141.00 | 140.50 | 141.00 | 139.72 | 19,000 |
| Dec 26, 2024 | 141.00 | 141.00 | 140.00 | 140.50 | 139.23 | 16,000 |
| Dec 25, 2024 | 140.00 | 141.00 | 140.00 | 141.00 | 139.72 | 6,000 |
| Dec 24, 2024 | 140.00 | 141.00 | 140.00 | 141.00 | 139.72 | 2,000 |
| Dec 23, 2024 | 139.00 | 139.50 | 139.00 | 139.00 | 137.74 | 4,000 |
| Dec 20, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 139.72 | 2,000 |
| Dec 19, 2024 | 138.00 | 138.00 | 137.50 | 137.50 | 136.25 | 5,000 |
| Dec 18, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 138.73 | 11,000 |
| Dec 17, 2024 | 136.00 | 139.00 | 136.00 | 137.00 | 135.76 | 13,000 |
| Dec 16, 2024 | 140.00 | 140.00 | 135.50 | 140.00 | 138.73 | 20,000 |
| Dec 13, 2024 | 141.00 | 141.00 | 139.50 | 140.00 | 138.73 | 5,000 |
| Dec 12, 2024 | 139.50 | 142.00 | 139.00 | 141.00 | 139.72 | 24,000 |
| Dec 11, 2024 | 142.00 | 142.50 | 140.00 | 140.00 | 138.73 | 10,010 |
| Dec 10, 2024 | 142.00 | 143.50 | 137.00 | 139.50 | 138.24 | 40,010 |
| Dec 9, 2024 | 147.00 | 147.00 | 141.50 | 142.00 | 140.71 | 26,000 |
| Dec 6, 2024 | 133.00 | 147.50 | 132.00 | 147.50 | 146.16 | 167,020 |
| Dec 5, 2024 | 140.50 | 141.50 | 137.50 | 141.50 | 140.22 | 45,965 |
| Dec 4, 2024 | 143.00 | 144.00 | 141.00 | 141.50 | 140.22 | 17,566 |
| Dec 3, 2024 | 141.50 | 143.50 | 140.50 | 143.00 | 141.70 | 31,158 |
| Dec 2, 2024 | 143.00 | 143.00 | 141.50 | 142.50 | 141.21 | 16,994 |
| Nov 29, 2024 | 139.50 | 145.00 | 139.50 | 143.00 | 141.70 | 39,951 |
| Nov 28, 2024 | 142.50 | 142.50 | 139.50 | 142.50 | 141.21 | 41,752 |
| Nov 27, 2024 | 137.50 | 147.50 | 137.00 | 142.50 | 141.21 | 115,340 |
| Nov 26, 2024 | 131.00 | 137.50 | 131.00 | 137.50 | 136.25 | 204 |
| Nov 25, 2024 | 136.50 | 137.00 | 136.00 | 137.00 | 135.76 | 8,225 |
| Nov 22, 2024 | 141.00 | 141.50 | 138.50 | 139.00 | 137.74 | 11,705 |
| Nov 21, 2024 | 136.00 | 148.00 | 135.50 | 142.00 | 140.71 | 37,855 |
| Nov 20, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 136.25 | 100 |
| Nov 19, 2024 | 135.00 | 137.50 | 135.00 | 137.50 | 136.25 | 4,105 |
| Nov 18, 2024 | 138.00 | 138.00 | 135.00 | 137.50 | 136.25 | 2,060 |
| Nov 15, 2024 | 136.50 | 140.50 | 136.50 | 137.00 | 135.76 | 9,190 |
| Nov 14, 2024 | 140.00 | 140.00 | 136.50 | 137.50 | 136.25 | 17,341 |
| Nov 13, 2024 | 141.50 | 141.50 | 138.50 | 138.50 | 137.24 | 3,362 |
| Nov 12, 2024 | 141.00 | 141.00 | 138.50 | 140.50 | 139.23 | 10,955 |
| Nov 11, 2024 | 142.50 | 142.50 | 139.00 | 141.00 | 139.72 | 12,218 |
| Nov 8, 2024 | 142.50 | 142.50 | 140.00 | 142.50 | 141.21 | 1,188 |
| Nov 7, 2024 | 142.50 | 145.50 | 140.00 | 142.00 | 140.71 | 7,270 |
| Nov 6, 2024 | 142.00 | 142.50 | 141.50 | 141.50 | 140.22 | 6,546 |
| Nov 5, 2024 | 142.50 | 144.50 | 139.00 | 142.00 | 140.71 | 5,161 |
| Nov 4, 2024 | 144.50 | 144.50 | 142.50 | 143.50 | 142.20 | 15,275 |
| Nov 1, 2024 | 146.00 | 146.50 | 143.50 | 144.50 | 143.19 | 11,563 |
| Oct 30, 2024 | 151.50 | 151.50 | 144.50 | 150.50 | 149.14 | 9,187 |
| Oct 29, 2024 | 148.50 | 148.50 | 144.50 | 146.00 | 144.68 | 10,011 |
| Oct 28, 2024 | 144.50 | 148.50 | 144.50 | 148.50 | 147.15 | 6,261 |
| Oct 25, 2024 | 142.00 | 147.00 | 142.00 | 145.50 | 144.18 | 43,765 |
| Oct 24, 2024 | 135.00 | 145.50 | 135.00 | 142.00 | 140.71 | 32,482 |
| Oct 23, 2024 | 138.00 | 138.00 | 136.00 | 136.50 | 135.26 | 5,500 |
| Oct 22, 2024 | 135.50 | 136.50 | 135.00 | 135.50 | 134.27 | 10,552 |
| Oct 21, 2024 | 132.50 | 135.00 | 132.50 | 133.50 | 132.29 | 22,462 |
| Oct 18, 2024 | 132.50 | 135.00 | 132.00 | 132.50 | 131.30 | 21,250 |
| Oct 17, 2024 | 134.50 | 134.50 | 132.50 | 133.00 | 131.79 | 11,151 |
| Oct 16, 2024 | 130.00 | 134.50 | 130.00 | 130.00 | 128.82 | 21,550 |
| Oct 15, 2024 | 130.00 | 134.50 | 130.00 | 131.00 | 129.81 | 17,968 |
| Oct 14, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 129.81 | 4,000 |
| Oct 11, 2024 | 133.00 | 133.00 | 131.50 | 131.50 | 130.31 | 3,051 |
| Oct 9, 2024 | 134.00 | 134.00 | 132.00 | 132.00 | 130.80 | 14,150 |
| Oct 8, 2024 | 134.50 | 134.50 | 133.00 | 133.00 | 131.79 | 2,137 |
| Oct 7, 2024 | 132.50 | 133.50 | 132.00 | 133.50 | 132.29 | 9,101 |
| Oct 4, 2024 | 132.00 | 132.50 | 132.00 | 132.00 | 130.80 | 7,000 |
| Oct 1, 2024 | 132.00 | 132.50 | 132.00 | 132.50 | 131.30 | 7,550 |
| Sep 30, 2024 | 132.00 | 135.00 | 132.00 | 132.50 | 131.30 | 26,210 |
| Sep 27, 2024 | 132.00 | 135.00 | 132.00 | 135.00 | 133.78 | 2,000 |
| Sep 26, 2024 | 132.00 | 138.00 | 132.00 | 132.00 | 130.80 | 20,301 |
| Sep 25, 2024 | 132.50 | 132.50 | 132.00 | 132.50 | 131.30 | 17,200 |
| Sep 24, 2024 | 133.50 | 133.50 | 130.50 | 131.50 | 130.31 | 22,825 |
| Sep 23, 2024 | 132.00 | 133.00 | 129.50 | 131.50 | 130.31 | 50,969 |
| Sep 20, 2024 | 133.00 | 134.00 | 132.00 | 133.50 | 132.29 | 19,850 |
| Sep 19, 2024 | 135.50 | 135.50 | 133.00 | 133.50 | 132.29 | 26,363 |
| Sep 18, 2024 | 136.50 | 137.00 | 135.00 | 135.00 | 133.78 | 22,800 |
| Sep 16, 2024 | 137.00 | 137.00 | 135.50 | 136.50 | 135.26 | 12,102 |
| Sep 13, 2024 | 137.00 | 137.50 | 135.00 | 135.00 | 133.78 | 16,250 |
| Sep 12, 2024 | 134.50 | 140.50 | 134.50 | 137.00 | 135.76 | 15,607 |
| Sep 11, 2024 | 134.50 | 137.50 | 134.50 | 137.50 | 136.25 | 2,325 |
| Sep 10, 2024 | 136.00 | 137.00 | 133.00 | 133.00 | 131.79 | 34,395 |
| Sep 9, 2024 | 137.00 | 137.50 | 137.00 | 137.50 | 136.25 | 6,125 |
| Sep 6, 2024 | 134.50 | 137.50 | 130.50 | 137.50 | 136.25 | 20,700 |
| Sep 5, 2024 | 138.00 | 140.00 | 135.50 | 138.50 | 137.24 | 40,197 |
| Sep 4, 2024 | 142.50 | 144.00 | 142.50 | 144.00 | 142.69 | 14,101 |
| Sep 3, 2024 | 143.00 | 144.00 | 142.50 | 142.50 | 141.21 | 11,100 |
| Sep 2, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.18 | 600 |
| Aug 30, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.18 | 1 |
| Aug 29, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 144.18 | 1 |
| Aug 28, 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 141.70 | 4,000 |
| Aug 27, 2024 | 143.00 | 143.50 | 142.50 | 142.50 | 141.21 | 2,120 |
| Aug 26, 2024 | 143.00 | 143.50 | 143.00 | 143.50 | 142.20 | 2,100 |
| Aug 23, 2024 | 142.00 | 143.50 | 142.00 | 143.50 | 142.20 | 5,296 |
| Aug 22, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.71 | 1,000 |
| Aug 21, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.70 | 1,000 |
| Aug 20, 2024 | 144.50 | 144.50 | 143.00 | 143.00 | 141.70 | 3,600 |
| Aug 19, 2024 | 142.00 | 144.00 | 142.00 | 142.00 | 140.71 | 6,000 |
| Aug 16, 2024 | 142.50 | 144.00 | 142.50 | 143.50 | 142.20 | 8,100 |
| Aug 14, 2024 | 142.50 | 145.00 | 142.50 | 145.00 | 143.69 | 5,148 |
| Aug 12, 2024 | 145.00 | 145.00 | 143.00 | 143.50 | 142.20 | 4,800 |
| Aug 9, 2024 | 146.50 | 146.50 | 141.50 | 145.00 | 143.69 | 4,002 |
| Aug 7, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 147.15 | 10 |
| Aug 6, 2024 | 142.00 | 142.00 | 141.50 | 141.50 | 140.22 | 6,000 |
| Aug 5, 2024 | 148.50 | 148.50 | 139.00 | 141.50 | 140.22 | 15,325 |
| Aug 2, 2024 | 149.50 | 150.50 | 148.50 | 150.00 | 148.64 | 18,750 |
| Aug 1, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.60 | 252 |
| Jul 31, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.60 | 1 |
| Jul 30, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 147.65 | 150 |
| Jul 29, 2024 | 149.50 | 153.50 | 149.50 | 153.50 | 152.11 | 1,001 |
| Jul 26, 2024 | 149.00 | 153.50 | 149.00 | 150.00 | 148.64 | 7,300 |
| Jul 23, 2024 | 154.00 | 155.00 | 149.50 | 154.00 | 152.60 | 16,806 |
| Jul 22, 2024 | 1.15:1 Stock Splits | |||||
| Jul 22, 2024 | 162.50 | 162.50 | 144.50 | 149.50 | 148.15 | 71,923 |
| Jul 19, 2024 | 144.35 | 144.35 | 140.87 | 143.91 | 142.61 | 27,149 |
| Jul 18, 2024 | 143.91 | 144.35 | 141.74 | 144.35 | 143.04 | 12,829 |
| Jul 17, 2024 | 142.61 | 149.57 | 142.61 | 149.13 | 147.78 | 20,954 |
| Jul 16, 2024 | 140.87 | 142.17 | 138.26 | 142.17 | 140.89 | 22,231 |
| Jul 15, 2024 | 137.39 | 140.87 | 136.96 | 140.87 | 139.59 | 23,010 |
| Jul 12, 2024 | 137.83 | 138.26 | 137.83 | 137.83 | 136.58 | 12,650 |
| Jul 11, 2024 | 139.57 | 139.57 | 135.22 | 137.83 | 136.58 | 27,892 |
| Jul 10, 2024 | 139.13 | 139.57 | 138.26 | 138.26 | 137.01 | 9,204 |
| Jul 9, 2024 | 135.22 | 135.65 | 135.22 | 135.65 | 134.42 | 3,622 |
| Jul 8, 2024 | 137.39 | 137.83 | 134.35 | 135.65 | 134.42 | 20,749 |
| Jul 5, 2024 | 137.39 | 142.17 | 135.65 | 137.39 | 136.15 | 49,607 |
| Jul 4, 2024 | 133.04 | 136.09 | 132.17 | 133.48 | 132.27 | 32,775 |
| Jul 3, 2024 | 133.04 | 133.48 | 132.17 | 132.61 | 131.41 | 5,807 |
| Jul 2, 2024 | 132.61 | 133.04 | 132.61 | 132.61 | 131.41 | 4,600 |
| Jul 1, 2024 | 133.48 | 133.48 | 132.17 | 132.17 | 130.98 | 18,409 |
| Jun 28, 2024 | 131.74 | 133.91 | 131.74 | 133.91 | 132.70 | 691 |
| Jun 26, 2024 | 133.91 | 134.35 | 132.61 | 133.91 | 132.70 | 5,750 |
| Jun 25, 2024 | 130.87 | 134.35 | 130.87 | 134.35 | 133.13 | 2,532 |
| Jun 24, 2024 | 130.00 | 134.35 | 130.00 | 132.61 | 131.41 | 23,230 |
| Jun 21, 2024 | 130.43 | 131.30 | 129.57 | 130.43 | 129.25 | 13,916 |
| Jun 20, 2024 | 130.87 | 131.30 | 130.43 | 130.87 | 129.68 | 14,039 |
| Jun 19, 2024 | 130.43 | 133.91 | 130.00 | 133.91 | 132.70 | 6,910 |
| Jun 18, 2024 | 132.61 | 134.35 | 132.61 | 133.91 | 132.70 | 11,163 |
| Jun 17, 2024 | 134.78 | 134.78 | 132.61 | 132.61 | 131.41 | 4,610 |
| Jun 14, 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 134.85 | 1 |
| Jun 13, 2024 | 130.43 | 135.22 | 130.43 | 132.61 | 131.41 | 15,065 |
| Jun 11, 2024 | 136.52 | 136.52 | 133.91 | 136.09 | 134.85 | 8,511 |
| Jun 7, 2024 | 136.52 | 136.52 | 130.43 | 135.65 | 134.42 | 6,901 |
| Jun 5, 2024 | 135.65 | 136.52 | 134.78 | 136.52 | 135.28 | 10,363 |
| Jun 4, 2024 | 136.09 | 136.52 | 135.22 | 135.65 | 134.42 | 32,315 |
| Jun 3, 2024 | 136.52 | 136.96 | 136.09 | 136.96 | 135.72 | 17,252 |
| May 31, 2024 | 135.65 | 136.96 | 134.78 | 136.52 | 135.28 | 24,842 |
| May 30, 2024 | 136.96 | 137.39 | 135.22 | 135.65 | 134.42 | 20,930 |
| May 29, 2024 | 135.65 | 136.09 | 135.22 | 135.22 | 133.99 | 4,255 |
| May 27, 2024 | 136.96 | 137.39 | 136.52 | 136.96 | 135.72 | 10,423 |
| May 24, 2024 | 136.52 | 136.96 | 136.52 | 136.96 | 135.72 | 2,532 |
| May 23, 2024 | 136.96 | 137.39 | 136.09 | 136.09 | 134.85 | 17,250 |
| May 22, 2024 | 136.52 | 137.39 | 136.52 | 137.39 | 136.15 | 11,557 |
| May 21, 2024 | 139.13 | 139.13 | 135.65 | 136.96 | 135.72 | 14,606 |
| May 20, 2024 | 136.96 | 136.96 | 135.65 | 136.52 | 135.28 | 21,505 |
| May 17, 2024 | 137.39 | 137.39 | 136.96 | 136.96 | 135.72 | 11,615 |
| May 16, 2024 | 137.39 | 137.83 | 136.96 | 137.83 | 136.58 | 36,915 |
Related Tickers
6762.TWO Delta Asia International Corporation
268.00
+4.28%
6767.TWO Wiltrom Co., Ltd.
32.80
+1.55%
6796.TW Medimaging Integrated Solution Inc.
78.00
+1.04%
6861.TW InnoCare Optoelectronics Corporation
55.80
-1.41%
6649.TWO Taiwan Biomaterial Co., Ltd.
36.90
-1.34%
4138.TWO Dynamic Medical Technologies Inc.
82.10
-0.48%
6747.TWO Brighten Optix Corporation
138.50
-0.36%
2170.HK Suzhou Basecare Medical Corporation Limited
2.900
+1.75%
4735.TWO AViTA Corporation
35.95
+1.41%
4155.TW OK Biotech Co., Ltd.
17.85
+1.13%