Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fabryka Farb i Lakierów Sniezka SA (695.F)

Compare
19.75
+0.10
+(0.51%)
At close: April 10 at 8:10:59 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202519.7519.7519.7519.7519.75-
Apr 9, 202519.6519.6519.6519.6519.65-
Apr 8, 202519.2519.2519.2519.2519.25-
Apr 7, 202519.9519.9519.9519.9519.95-
Apr 4, 202520.5020.5020.5020.5020.50-
Apr 3, 202520.7020.7020.7020.7020.70-
Apr 2, 202520.7020.7020.7020.7020.70-
Apr 1, 202520.7020.7020.7020.7020.70-
Mar 31, 202520.9020.9020.9020.9020.90-
Mar 28, 202520.9020.9020.9020.9020.90-
Mar 27, 202520.9020.9020.9020.9020.90-
Mar 26, 202521.1021.1021.1021.1021.10280
Mar 25, 202521.1021.1021.1021.1021.10-
Mar 24, 202521.1021.1021.1021.1021.10-
Mar 21, 202521.1021.1021.1021.1021.10-
Mar 20, 202521.0021.0021.0021.0021.00-
Mar 19, 202521.0021.0021.0021.0021.00-
Mar 18, 202521.0021.0021.0021.0021.00-
Mar 17, 202521.0021.0021.0021.0021.00-
Mar 14, 202521.0021.0021.0021.0021.00-
Mar 13, 202521.0021.0021.0021.0021.00-
Mar 12, 202520.3020.3020.3020.3020.30-
Mar 11, 202520.0020.0020.0020.0020.00-
Mar 10, 202520.2020.2020.2020.2020.20-
Mar 7, 202520.3021.2020.3021.2021.2082
Mar 6, 202520.1020.1020.1020.1020.10-
Mar 5, 202520.1020.1020.1020.1020.10-
Mar 4, 202520.5020.5020.5020.5020.50-
Mar 3, 202520.6020.6020.2020.2020.20750
Feb 28, 202520.8021.6020.8021.6021.60100
Feb 27, 202521.2021.2021.2021.2021.20-
Feb 26, 202520.1021.4020.1021.4021.40750
Feb 25, 202519.9519.9519.9519.9519.95-
Feb 24, 202519.6519.6519.6519.6519.65-
Feb 21, 202519.7020.7019.7020.7020.70105
Feb 20, 202519.6019.6019.6019.6019.60-
Feb 19, 202520.0020.0020.0020.0020.00-
Feb 18, 202519.9020.8019.9020.8020.80100
Feb 17, 202519.6519.6519.6519.6519.65-
Feb 14, 202519.7519.7519.7519.7519.75-
Feb 13, 202519.7019.7019.7019.7019.70-
Feb 12, 202519.6520.5019.6520.5020.5091
Feb 11, 202519.3019.3019.3019.3019.30-
Feb 10, 202519.4519.4519.4519.4519.45-
Feb 7, 202519.5019.5019.5019.5019.50-
Feb 6, 202519.4519.4519.4519.4519.45-
Feb 5, 202519.4019.4019.4019.4019.40-
Feb 4, 202519.2519.2519.2519.2519.25-
Feb 3, 202519.1519.1519.1519.1519.15-
Jan 31, 202519.4519.4519.4519.4519.45-
Jan 30, 202519.4019.4019.4019.4019.40-
Jan 29, 202519.2519.2519.2519.2519.25-
Jan 28, 202519.1519.1519.1519.1519.15-
Jan 27, 202519.1520.1019.1520.1020.101
Jan 24, 202519.1019.1019.1019.1019.10-
Jan 23, 202519.0519.0519.0519.0519.05-
Jan 22, 202519.0019.0019.0019.0019.00-
Jan 21, 202519.0019.0019.0019.0019.00-
Jan 20, 202519.0019.0019.0019.0019.00-
Jan 17, 202519.0019.0019.0019.0019.00-
Jan 16, 202519.0019.0019.0019.0019.00-
Jan 15, 202519.2019.2019.2019.2019.20-
Jan 14, 202519.2019.2019.2019.2019.20-
Jan 13, 202519.2019.2019.2019.2019.20-
Jan 10, 202519.3519.3519.3519.3519.35-
Jan 9, 202519.1519.1519.1519.1519.15-
Jan 8, 202519.3519.3519.3519.3519.35-
Jan 7, 202519.2519.2519.2519.2519.25-
Jan 6, 202519.2019.2019.2019.2019.20-
Jan 3, 202519.1519.1519.1519.1519.15-
Jan 2, 202518.8018.8018.8018.8018.80-
Dec 30, 202418.8518.8518.8518.8518.85-
Dec 27, 202418.8518.8518.8518.8518.85-
Dec 23, 202418.4518.4518.4518.4518.45-
Dec 20, 202418.7518.9018.7518.9018.90100
Dec 19, 202418.8018.8018.8018.8018.80-
Dec 18, 202418.9018.9018.9018.9018.90-
Dec 17, 202418.9018.9018.9018.9018.90-
Dec 16, 202418.8018.8018.8018.8018.80-
Dec 13, 202418.9518.9518.9518.9518.95-
Dec 12, 202418.5518.5518.5518.5518.55-
Dec 11, 202418.9518.9518.9518.9518.95-
Dec 10, 202418.5518.5518.5518.5518.55-
Dec 9, 202418.4518.4518.4518.4518.45-
Dec 6, 202418.4018.4018.4018.4018.40-
Dec 5, 202417.9017.9017.9017.9017.90-
Dec 4, 202418.0518.0518.0518.0518.05-
Dec 3, 202417.9517.9517.9517.9517.95-
Dec 2, 202417.9517.9517.9517.9517.95-
Nov 29, 202417.2017.2017.2017.2017.20-
Nov 28, 202417.2517.2517.2517.2517.25-
Nov 27, 202417.3517.3517.3517.3517.35-
Nov 26, 202417.2517.2517.2517.2517.25-
Nov 25, 202416.3016.3016.3016.3016.30-
Nov 22, 202416.3516.3516.3516.3516.35-
Nov 21, 202416.3516.3516.3516.3516.35-
Nov 20, 202416.5516.5516.5516.5516.55-
Nov 19, 202416.6016.6016.6016.6016.60-
Nov 18, 202416.8016.8016.8016.8016.80-
Nov 15, 202416.9016.9016.9016.9016.90-
Nov 14, 202416.8016.8016.8016.8016.80-
Nov 13, 202416.4016.4016.4016.4016.40-
Nov 12, 202416.1016.1016.1016.1016.10-
Nov 11, 202416.2516.2516.2516.2516.25-
Nov 8, 202416.2516.2516.2516.2516.25-
Nov 7, 202415.9515.9515.9515.9515.95-
Nov 6, 202415.5515.5515.5515.5515.55-
Nov 5, 202415.8515.8515.8515.8515.85-
Nov 4, 202415.9015.9015.9015.9015.90-
Nov 1, 202415.9015.9015.9015.9015.90-
Oct 31, 202415.9015.9015.9015.9015.90-
Oct 30, 202415.9515.9515.9515.9515.95-
Oct 29, 202416.1516.1516.1516.1516.15-
Oct 28, 202416.3016.3016.3016.3016.30-
Oct 25, 202416.5516.5516.5516.5516.55-
Oct 24, 202416.5516.5516.5516.5516.55-
Oct 23, 202416.5016.5016.5016.5016.50-
Oct 22, 202416.4516.4516.4516.4516.45-
Oct 21, 202416.6516.6516.6516.6516.65-
Oct 18, 202416.7016.7016.7016.7016.70-
Oct 17, 202416.7516.7516.7516.7516.75-
Oct 16, 202416.7516.7516.7516.7516.75-
Oct 15, 202416.7516.7516.7516.7516.75-
Oct 14, 202416.7516.7516.7516.7516.75-
Oct 11, 202416.7016.7016.7016.7016.70-
Oct 10, 202416.8016.8016.8016.8016.80-
Oct 9, 202417.0517.0517.0517.0517.05-
Oct 8, 202417.1517.1517.1517.1517.15-
Oct 7, 202417.1517.1517.1517.1517.15-
Oct 4, 202417.1517.1517.1517.1517.15-
Oct 3, 202417.2517.2517.2517.2517.25-
Oct 2, 202417.5517.5517.5517.5517.55-
Oct 1, 202417.6517.6517.6517.6517.65-
Sep 30, 202417.6017.6017.6017.6017.60-
Sep 27, 202417.6017.6017.6017.6017.60-
Sep 26, 202417.6017.6017.6017.6017.60-
Sep 25, 202417.8017.8017.8017.8017.80-
Sep 24, 202417.5517.5517.5517.5517.55-
Sep 23, 202417.6517.6517.6517.6517.65-
Sep 20, 202417.6017.6017.6017.6017.60-
Sep 19, 202417.5517.5517.5517.5517.55-
Sep 18, 202417.8017.8017.8017.8017.80-
Sep 17, 202417.7517.7517.7517.7517.75-
Sep 16, 202417.5017.5017.5017.5017.50-
Sep 13, 202417.4517.4517.4517.4517.45-
Sep 12, 202417.6017.6017.6017.6017.60-
Sep 11, 202417.5017.5017.5017.5017.50-
Sep 10, 202417.8517.8517.8517.8517.85-
Sep 9, 202417.8517.8517.8517.8517.85-
Sep 6, 202417.9017.9017.9017.9017.90-
Sep 5, 202418.2018.2018.2018.2018.20-
Sep 4, 202418.1018.1018.1018.1018.10-
Sep 3, 202418.2518.2518.2518.2518.25-
Sep 2, 202418.0518.0518.0518.0518.05-
Aug 30, 202417.8017.8017.8017.8017.80-
Aug 29, 202417.7017.7017.7017.7017.70-
Aug 28, 202417.6517.6517.6517.6517.65-
Aug 27, 202417.6017.6017.6017.6017.60-
Aug 26, 202417.4517.4517.4517.4517.45-
Aug 23, 202418.2018.2018.2018.2018.20-
Aug 22, 202417.8517.8517.8517.8517.85-
Aug 21, 202417.7517.7517.7517.7517.75-
Aug 20, 202417.7017.7017.7017.7017.70-
Aug 19, 202418.0518.0518.0518.0518.05-
Aug 16, 202417.8017.8017.8017.8017.80-
Aug 15, 202417.8017.8017.8017.8017.80-
Aug 14, 202417.8017.8017.8017.8017.80-
Aug 13, 202418.0018.0018.0018.0018.00-
Aug 12, 202417.6517.6517.6517.6517.65-
Aug 9, 202417.3017.3017.3017.3017.30-
Aug 8, 202417.3017.3017.3017.3017.30-
Aug 7, 202417.3517.3517.3517.3517.35-
Aug 6, 202417.1517.1517.1517.1517.15-
Aug 5, 202417.2017.2017.2017.2017.20-
Aug 2, 202418.0518.0518.0518.0518.05-
Aug 1, 202417.9017.9017.9017.9017.90-
Jul 31, 202417.8017.8017.8017.8017.80-
Jul 30, 202417.8017.8017.8017.8017.80-
Jul 29, 202418.2518.2518.2518.2518.25-
Jul 26, 202417.5517.5517.5517.5517.55-
Jul 25, 202417.5017.5017.5017.5017.50-
Jul 24, 202417.6017.6017.6017.6017.60-
Jul 23, 202417.8517.8517.8517.8517.85-
Jul 22, 202418.1518.1518.1518.1518.15-
Jul 19, 202418.5018.5018.5018.5018.50-
Jul 18, 202419.3019.3019.3019.3019.30-
Jul 17, 202419.2019.2019.2019.2019.20-
Jul 16, 202419.3019.3019.3019.3019.30-
Jul 15, 202419.4019.4019.4019.4019.40-
Jul 12, 202419.4519.4519.4519.4519.45-
Jul 11, 202420.1020.1020.1020.1020.10-
Jul 10, 202419.9519.9519.9519.9519.95-
Jul 9, 202420.3020.3020.3020.3020.30-
Jul 8, 202420.1020.1020.1020.1020.10-
Jul 5, 202420.0020.0020.0020.0020.00-
Jul 4, 202419.9019.9019.9019.9019.90-
Jul 3, 202419.7019.7019.7019.7019.70-
Jul 2, 202419.8519.8519.8519.8519.85-
Jul 1, 202419.8519.8519.8519.8519.85-
Jun 28, 202419.6519.6519.6519.6519.65-
Jun 27, 202420.1020.1020.1020.1020.10-
Jun 26, 202420.1020.1020.1020.1020.10-
Jun 25, 202420.3020.3020.3020.3020.30-
Jun 24, 202419.7019.7019.7019.7019.70-
Jun 21, 202419.1019.1019.1019.1019.10-
Jun 20, 202419.0519.0519.0519.0519.05-
Jun 19, 202418.9018.9018.9018.9018.90-
Jun 18, 202419.1019.1019.1019.1019.10-
Jun 17, 202418.6518.6518.6518.6518.65-
Jun 14, 202418.8018.8018.8018.8018.80-
Jun 13, 202418.8518.8518.8518.8518.85-
Jun 12, 202418.9518.9518.9518.9518.95-
Jun 11, 202419.0519.0519.0519.0519.05-
Jun 10, 202418.9018.9018.9018.9018.90-
Jun 7, 202418.8018.8018.8018.8018.80-
Jun 6, 202419.2019.2019.2019.2019.20-
Jun 5, 202419.4019.4019.4019.4019.40-
Jun 4, 202419.8019.8019.8019.8019.80-
Jun 3, 202419.6519.6519.6519.6519.65-
May 31, 202419.5519.5519.5519.5519.55-
May 30, 202419.5019.5019.5019.5019.50-
May 29, 202419.4519.4519.4519.4519.45-
May 28, 202419.3019.3019.3019.3019.30-
May 27, 202419.2519.2519.2519.2519.25-
May 24, 202419.5519.5519.5519.5519.55-
May 23, 202420.7020.7020.7020.7020.70-
May 22, 202420.8020.8020.8020.8020.80-
May 21, 202420.6020.6020.6020.6020.60-
May 20, 202420.3020.3020.3020.3020.30-
May 17, 202420.3020.3020.3020.3020.30-
May 16, 202420.5020.5020.5020.5020.50-
May 15, 202420.8020.8020.8020.8020.80-
May 14, 2024 0.74 Dividend
May 14, 202421.0021.0021.0021.0021.00-
May 13, 202420.6020.6020.6020.6017.43-
May 10, 202420.5020.5020.5020.5017.35-
May 9, 202420.5020.5020.5020.5017.35-
May 8, 202420.5020.5020.5020.5017.35-
May 7, 202420.2020.2020.2020.2017.09-
May 6, 202420.0020.0020.0020.0016.92-
May 3, 202419.9519.9519.9519.9516.88-
May 2, 202419.5519.5519.5519.5516.54-
Apr 30, 202419.7519.7519.7519.7516.71-
Apr 29, 202419.5519.5519.5519.5516.54-
Apr 26, 202419.7019.7019.7019.7016.67-
Apr 25, 202419.5019.5019.5019.5016.50-
Apr 24, 202419.8019.8019.8019.8016.75-
Apr 23, 202419.4019.4019.4019.4016.41-
Apr 22, 202419.6519.6519.6519.6516.63-
Apr 19, 202419.5019.5019.5019.5016.50-
Apr 18, 202419.4019.4019.4019.4016.41-
Apr 17, 202418.8518.8518.8518.8515.95-
Apr 16, 202419.2019.2019.2019.2016.25-
Apr 15, 202419.4519.4519.4519.4516.46-
Apr 12, 202419.7019.7019.7019.7016.67-
Apr 11, 202419.2519.2519.2519.2516.29-
Apr 10, 202419.0019.0019.0019.0016.08-