42.25
-1.15
(-2.65%)
At close: 2:37:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 43.90 | 44.20 | 42.00 | 42.05 | 42.05 | 47,811 |
| Apr 18, 2025 | 42.20 | 42.50 | 42.20 | 42.50 | 42.50 | 15,702 |
| Apr 17, 2025 | 41.00 | 42.35 | 41.00 | 42.20 | 42.20 | 38,429 |
| Apr 16, 2025 | 43.00 | 43.30 | 41.50 | 41.50 | 41.50 | 48,602 |
| Apr 15, 2025 | 41.25 | 44.30 | 41.25 | 44.30 | 44.30 | 47,248 |
| Apr 14, 2025 | 41.50 | 41.50 | 40.60 | 41.25 | 41.25 | 25,304 |
| Apr 11, 2025 | 40.50 | 40.50 | 39.95 | 40.40 | 40.40 | 39,005 |
| Apr 10, 2025 | 37.50 | 42.00 | 37.50 | 42.00 | 42.00 | 79,594 |
| Apr 9, 2025 | 40.85 | 40.85 | 36.45 | 36.45 | 36.45 | 175,551 |
| Apr 8, 2025 | 40.40 | 42.10 | 39.65 | 41.95 | 41.95 | 60,640 |
| Apr 7, 2025 | 49.05 | 49.05 | 40.20 | 40.85 | 40.85 | 194,666 |
| Apr 2, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1,000 |
| Apr 1, 2025 | 51.60 | 52.40 | 51.60 | 52.20 | 52.20 | 14,227 |
| Mar 31, 2025 | 53.00 | 53.20 | 52.20 | 52.40 | 52.40 | 31,300 |
| Mar 28, 2025 | 53.90 | 53.90 | 53.80 | 53.80 | 53.80 | 3,001 |
| Mar 27, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1 |
| Mar 26, 2025 | 53.70 | 53.80 | 53.60 | 53.80 | 53.80 | 13,200 |
| Mar 25, 2025 | 54.00 | 54.20 | 53.50 | 53.50 | 53.50 | 47,101 |
| Mar 24, 2025 | 54.10 | 54.10 | 53.60 | 53.80 | 53.80 | 23,501 |
| Mar 21, 2025 | 55.30 | 55.30 | 54.40 | 54.40 | 54.40 | 6,306 |
| Mar 20, 2025 | 54.20 | 55.00 | 53.60 | 55.00 | 55.00 | 75,092 |
| Mar 19, 2025 | 54.10 | 54.10 | 53.90 | 54.10 | 54.10 | 7,150 |
| Mar 18, 2025 | 53.80 | 54.10 | 53.80 | 53.80 | 53.80 | 9,300 |
| Mar 17, 2025 | 54.80 | 54.80 | 54.10 | 54.40 | 54.40 | 9,043 |
| Mar 14, 2025 | 54.20 | 54.30 | 54.10 | 54.20 | 54.20 | 14,000 |
| Mar 13, 2025 | 54.30 | 54.50 | 53.80 | 54.00 | 54.00 | 32,500 |
| Mar 12, 2025 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | 12,000 |
| Mar 11, 2025 | 55.80 | 56.20 | 53.90 | 53.90 | 53.90 | 78,178 |
| Mar 10, 2025 | 56.00 | 56.00 | 55.00 | 55.60 | 55.60 | 16,355 |
| Mar 7, 2025 | 55.80 | 55.80 | 55.20 | 55.40 | 55.40 | 14,100 |
| Mar 6, 2025 | 56.20 | 56.20 | 55.20 | 55.70 | 55.70 | 15,447 |
| Mar 5, 2025 | 56.50 | 56.50 | 55.50 | 55.70 | 55.70 | 52,168 |
| Mar 4, 2025 | 56.40 | 56.90 | 56.10 | 56.20 | 56.20 | 68,301 |
| Mar 3, 2025 | 56.20 | 56.50 | 55.60 | 56.20 | 56.20 | 49,092 |
| Feb 27, 2025 | 56.00 | 56.20 | 55.00 | 56.10 | 56.10 | 30,102 |
| Feb 26, 2025 | 57.00 | 57.00 | 56.00 | 56.40 | 56.40 | 28,100 |
| Feb 25, 2025 | 56.90 | 56.90 | 55.90 | 55.90 | 55.90 | 60,500 |
| Feb 24, 2025 | 55.50 | 57.30 | 55.50 | 55.90 | 55.90 | 65,010 |
| Feb 21, 2025 | 56.70 | 57.40 | 56.40 | 57.00 | 57.00 | 20,100 |
| Feb 20, 2025 | 57.70 | 57.70 | 56.00 | 56.20 | 56.20 | 28,202 |
| Feb 19, 2025 | 56.80 | 57.90 | 56.80 | 57.70 | 57.70 | 102,392 |
| Feb 18, 2025 | 55.00 | 57.70 | 55.00 | 55.30 | 55.30 | 161,266 |
| Feb 17, 2025 | 52.20 | 56.00 | 52.00 | 54.20 | 54.20 | 102,530 |
| Feb 14, 2025 | 51.80 | 52.00 | 51.00 | 51.80 | 51.80 | 41,332 |
| Feb 13, 2025 | 52.00 | 52.20 | 51.40 | 52.20 | 52.20 | 17,601 |
| Feb 12, 2025 | 53.00 | 53.00 | 52.00 | 52.50 | 52.50 | 30,350 |
| Feb 11, 2025 | 53.00 | 53.20 | 52.80 | 53.00 | 53.00 | 6,100 |
| Feb 10, 2025 | 53.00 | 53.10 | 52.50 | 52.50 | 52.50 | 37,213 |
| Feb 7, 2025 | 52.10 | 54.70 | 52.10 | 53.60 | 53.60 | 77,018 |
| Feb 6, 2025 | 51.20 | 53.60 | 51.20 | 52.70 | 52.70 | 58,404 |
| Feb 5, 2025 | 50.70 | 51.00 | 50.30 | 51.00 | 51.00 | 45,775 |
| Feb 4, 2025 | 50.30 | 50.70 | 50.30 | 50.50 | 50.50 | 8,071 |
| Feb 3, 2025 | 50.20 | 50.90 | 50.20 | 50.30 | 50.30 | 20,320 |
| Jan 22, 2025 | 50.80 | 50.90 | 50.30 | 50.90 | 50.90 | 12,046 |
| Jan 21, 2025 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | 3,201 |
| Jan 20, 2025 | 49.75 | 51.20 | 49.75 | 51.20 | 51.20 | 17,032 |
| Jan 17, 2025 | 50.90 | 50.90 | 49.80 | 50.20 | 50.20 | 65,709 |
| Jan 16, 2025 | 52.40 | 52.50 | 50.10 | 50.60 | 50.60 | 24,900 |
| Jan 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 2 |
| Jan 14, 2025 | 54.80 | 54.80 | 51.00 | 52.80 | 52.80 | 38,342 |
| Jan 13, 2025 | 55.50 | 56.00 | 53.80 | 54.30 | 54.30 | 33,645 |
| Jan 10, 2025 | 56.00 | 56.20 | 54.00 | 55.30 | 55.30 | 62,254 |
| Jan 9, 2025 | 55.20 | 59.90 | 55.00 | 55.50 | 55.50 | 230,916 |
| Jan 8, 2025 | 49.35 | 56.00 | 49.20 | 55.00 | 55.00 | 271,173 |
| Jan 7, 2025 | 49.10 | 50.00 | 49.05 | 49.05 | 49.05 | 4,203 |
| Jan 6, 2025 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 18,800 |
| Jan 3, 2025 | 49.50 | 49.65 | 49.35 | 49.50 | 49.50 | 52,500 |
| Jan 2, 2025 | 49.30 | 49.45 | 49.10 | 49.10 | 49.10 | 11,250 |
| Dec 31, 2024 | 49.10 | 49.65 | 49.10 | 49.65 | 49.65 | 8,901 |
| Dec 30, 2024 | 49.35 | 49.90 | 49.30 | 49.65 | 49.65 | 18,110 |
| Dec 27, 2024 | 49.45 | 50.00 | 49.45 | 49.50 | 49.50 | 18,150 |
| Dec 26, 2024 | 49.10 | 50.20 | 49.10 | 50.00 | 50.00 | 51,060 |
| Dec 25, 2024 | 49.50 | 49.65 | 49.40 | 49.40 | 49.40 | 17,200 |
| Dec 24, 2024 | 49.10 | 49.50 | 48.85 | 49.35 | 49.35 | 17,300 |
| Dec 23, 2024 | 49.00 | 49.55 | 49.00 | 49.55 | 49.55 | 16,150 |
| Dec 20, 2024 | 49.35 | 49.45 | 49.00 | 49.05 | 49.05 | 23,050 |
| Dec 19, 2024 | 49.60 | 49.60 | 49.50 | 49.60 | 49.60 | 26,350 |
| Dec 18, 2024 | 49.50 | 49.60 | 49.20 | 49.35 | 49.35 | 36,523 |
| Dec 17, 2024 | 50.20 | 50.30 | 48.85 | 50.00 | 50.00 | 72,952 |
| Dec 16, 2024 | 50.50 | 50.80 | 49.85 | 49.85 | 49.85 | 23,400 |
| Dec 13, 2024 | 50.40 | 50.60 | 50.00 | 50.50 | 50.50 | 12,202 |
| Dec 12, 2024 | 50.50 | 50.60 | 50.30 | 50.40 | 50.40 | 15,200 |
| Dec 11, 2024 | 50.90 | 51.20 | 50.00 | 50.30 | 50.30 | 38,501 |
| Dec 10, 2024 | 51.60 | 51.60 | 50.80 | 51.40 | 51.40 | 21,404 |
| Dec 9, 2024 | 51.20 | 51.60 | 51.00 | 51.60 | 51.60 | 80,800 |
| Dec 6, 2024 | 51.30 | 51.60 | 51.30 | 51.60 | 51.60 | 25,100 |
| Dec 5, 2024 | 51.20 | 51.70 | 51.00 | 51.70 | 51.70 | 10,200 |
| Dec 4, 2024 | 50.50 | 51.20 | 50.50 | 51.20 | 51.20 | 3,050 |
| Dec 3, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - |
| Dec 2, 2024 | 50.30 | 50.70 | 50.00 | 50.70 | 50.70 | 9,500 |
| Nov 29, 2024 | 49.80 | 50.20 | 49.60 | 50.00 | 50.00 | 20,200 |
| Nov 28, 2024 | 49.85 | 50.40 | 49.85 | 50.00 | 50.00 | 17,040 |
| Nov 27, 2024 | 50.10 | 50.20 | 49.85 | 49.85 | 49.85 | 13,000 |
| Nov 26, 2024 | 49.90 | 50.20 | 49.90 | 50.20 | 50.20 | 18,300 |
| Nov 25, 2024 | 50.10 | 50.20 | 49.80 | 50.20 | 50.20 | 19,715 |
| Nov 22, 2024 | 50.00 | 50.20 | 49.55 | 49.55 | 49.55 | 18,960 |
| Nov 21, 2024 | 50.00 | 50.70 | 50.00 | 50.00 | 50.00 | 11,013 |
| Nov 20, 2024 | 50.20 | 50.90 | 49.80 | 50.20 | 50.20 | 10,541 |
| Nov 19, 2024 | 50.20 | 50.20 | 49.50 | 50.00 | 50.00 | 33,200 |
| Nov 18, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 36,500 |
| Nov 15, 2024 | 50.30 | 50.80 | 48.95 | 50.20 | 50.20 | 45,526 |
| Nov 14, 2024 | 50.00 | 50.30 | 50.00 | 50.30 | 50.30 | 3,001 |
| Nov 13, 2024 | 50.40 | 51.40 | 50.40 | 51.40 | 51.40 | 5,301 |
| Nov 12, 2024 | 53.00 | 53.00 | 51.00 | 51.40 | 51.40 | 29,585 |
| Nov 11, 2024 | 53.40 | 54.00 | 53.20 | 54.00 | 54.00 | 4,001 |
| Nov 8, 2024 | 53.40 | 53.40 | 53.00 | 53.30 | 53.30 | 6,271 |
| Nov 7, 2024 | 54.00 | 54.40 | 53.00 | 53.20 | 53.20 | 33,750 |
| Nov 6, 2024 | 53.70 | 55.90 | 53.40 | 55.00 | 55.00 | 182,062 |
| Nov 5, 2024 | 54.30 | 54.30 | 53.60 | 53.70 | 53.70 | 5,322 |
| Nov 4, 2024 | 54.80 | 54.80 | 54.00 | 54.30 | 54.30 | 17,166 |
| Nov 1, 2024 | 54.20 | 55.00 | 54.00 | 54.80 | 54.80 | 59,305 |
| Oct 30, 2024 | 55.50 | 55.50 | 54.50 | 55.10 | 55.10 | 17,302 |
| Oct 29, 2024 | 57.00 | 57.00 | 55.80 | 56.00 | 56.00 | 28,020 |
| Oct 28, 2024 | 56.80 | 57.10 | 56.50 | 56.90 | 56.90 | 18,002 |
| Oct 25, 2024 | 55.30 | 57.50 | 55.30 | 57.20 | 57.20 | 82,004 |
| Oct 24, 2024 | 55.00 | 56.20 | 55.00 | 56.20 | 56.20 | 31,206 |
| Oct 23, 2024 | 55.00 | 55.90 | 54.70 | 54.70 | 54.70 | 85,003 |
| Oct 22, 2024 | 53.50 | 55.30 | 53.50 | 54.40 | 54.40 | 9,536 |
| Oct 21, 2024 | 54.70 | 55.20 | 54.10 | 54.40 | 54.40 | 10,530 |
| Oct 18, 2024 | 55.50 | 55.50 | 55.00 | 55.20 | 55.20 | 18,002 |
| Oct 17, 2024 | 56.00 | 56.00 | 55.50 | 55.70 | 55.70 | 20,002 |
| Oct 16, 2024 | 56.00 | 56.40 | 56.00 | 56.00 | 56.00 | 12,264 |
| Oct 15, 2024 | 56.30 | 57.20 | 55.80 | 57.20 | 57.20 | 14,002 |
| Oct 14, 2024 | 57.40 | 57.40 | 55.80 | 56.80 | 56.80 | 31,319 |
| Oct 11, 2024 | 57.00 | 57.90 | 56.80 | 57.20 | 57.20 | 26,727 |
| Oct 9, 2024 | 56.20 | 56.80 | 56.00 | 56.80 | 56.80 | 32,005 |
| Oct 8, 2024 | 56.00 | 57.40 | 56.00 | 56.10 | 56.10 | 46,067 |
| Oct 7, 2024 | 57.20 | 57.50 | 56.50 | 57.50 | 57.50 | 17,103 |
| Oct 4, 2024 | 58.00 | 58.30 | 57.10 | 57.90 | 57.90 | 70,075 |
| Oct 1, 2024 | 56.70 | 58.90 | 56.50 | 57.50 | 57.50 | 86,222 |
| Sep 30, 2024 | 56.00 | 57.30 | 56.00 | 56.50 | 56.50 | 97,412 |
| Sep 27, 2024 | 56.00 | 57.00 | 55.10 | 56.50 | 56.50 | 62,507 |
| Sep 26, 2024 | 56.00 | 57.50 | 55.90 | 56.70 | 56.70 | 57,438 |
| Sep 25, 2024 | 52.50 | 56.50 | 52.50 | 55.00 | 55.00 | 83,103 |
| Sep 24, 2024 | 52.00 | 52.20 | 51.80 | 52.20 | 52.20 | 62,200 |
| Sep 23, 2024 | 51.60 | 52.30 | 51.60 | 52.10 | 52.10 | 8,554 |
| Sep 20, 2024 | 52.00 | 52.60 | 52.00 | 52.10 | 52.10 | 17,000 |
| Sep 19, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
| Sep 18, 2024 | 51.50 | 51.70 | 51.20 | 51.50 | 51.50 | 48,001 |
| Sep 16, 2024 | 51.70 | 51.70 | 51.40 | 51.60 | 51.60 | 309,000 |
| Sep 13, 2024 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | 12,500 |
| Sep 12, 2024 | 51.80 | 52.00 | 51.80 | 51.80 | 51.80 | 10,200 |
| Sep 11, 2024 | 51.50 | 51.90 | 51.50 | 51.70 | 51.70 | 27,000 |
| Sep 10, 2024 | 51.70 | 51.70 | 50.80 | 50.80 | 50.80 | 6,000 |
| Sep 9, 2024 | 52.00 | 52.00 | 51.20 | 51.60 | 51.60 | 20,200 |
| Sep 6, 2024 | 52.20 | 52.40 | 51.70 | 52.40 | 52.40 | 22,000 |
| Sep 5, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1 |
| Sep 4, 2024 | 52.30 | 52.40 | 52.00 | 52.00 | 52.00 | 26,376 |
| Sep 3, 2024 | 53.00 | 54.00 | 53.00 | 53.10 | 53.10 | 10,076 |
| Sep 2, 2024 | 52.30 | 53.00 | 52.30 | 52.50 | 52.50 | 18,513 |
| Aug 30, 2024 | 52.30 | 52.50 | 52.30 | 52.50 | 52.50 | 11,001 |
| Aug 29, 2024 | 52.30 | 52.50 | 52.30 | 52.50 | 52.50 | 12,001 |
| Aug 28, 2024 | 52.00 | 53.30 | 52.00 | 52.80 | 52.80 | 21,000 |
| Aug 27, 2024 | 52.40 | 52.40 | 52.20 | 52.40 | 52.40 | 15,053 |
| Aug 26, 2024 | 52.90 | 52.90 | 52.70 | 52.90 | 52.90 | 5,041 |
| Aug 23, 2024 | 53.70 | 53.70 | 51.80 | 52.00 | 52.00 | 101,593 |
| Aug 22, 2024 | 54.30 | 54.70 | 53.90 | 54.00 | 54.00 | 29,000 |
| Aug 21, 2024 | 54.60 | 54.80 | 54.00 | 54.30 | 54.30 | 17,600 |
| Aug 20, 2024 | 54.60 | 55.50 | 54.20 | 54.60 | 54.60 | 38,083 |
| Aug 19, 2024 | 56.20 | 56.20 | 54.80 | 54.80 | 54.80 | 2,027 |
| Aug 16, 2024 | 56.50 | 56.50 | 55.60 | 55.60 | 55.60 | 9,322 |
| Aug 15, 2024 | 57.00 | 57.00 | 56.40 | 56.40 | 56.40 | 8,000 |
| Aug 14, 2024 | 54.80 | 58.40 | 54.80 | 57.70 | 57.70 | 51,929 |
| Aug 13, 2024 | 54.70 | 55.30 | 54.20 | 55.30 | 55.30 | 11,034 |
| Aug 12, 2024 | 53.20 | 54.50 | 53.20 | 54.50 | 54.50 | 21,200 |
| Aug 9, 2024 | 53.00 | 53.00 | 52.50 | 52.70 | 52.70 | 4,199 |
| Aug 8, 2024 | 53.30 | 53.30 | 52.80 | 52.80 | 52.80 | 2,500 |
| Aug 7, 2024 | 52.00 | 53.60 | 51.00 | 52.00 | 52.00 | 46,954 |
| Aug 6, 2024 | 51.00 | 51.90 | 51.00 | 51.20 | 51.20 | 47,551 |
| Aug 5, 2024 | 54.10 | 54.10 | 50.30 | 50.60 | 50.60 | 129,015 |
| Aug 2, 2024 | 53.00 | 56.20 | 53.00 | 54.10 | 54.10 | 63,470 |
| Aug 1, 2024 | 52.10 | 53.60 | 52.10 | 53.50 | 53.50 | 17,026 |
| Jul 31, 2024 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 17,668 |
| Jul 30, 2024 | 50.40 | 51.20 | 50.40 | 50.80 | 50.80 | 21,693 |
| Jul 29, 2024 | 50.40 | 51.50 | 50.40 | 50.50 | 50.50 | 7,123 |
| Jul 26, 2024 | 50.00 | 51.00 | 49.60 | 50.20 | 50.20 | 6,082 |
| Jul 23, 2024 | 49.80 | 53.00 | 49.80 | 50.20 | 50.20 | 87,384 |
| Jul 22, 2024 | 52.80 | 53.00 | 50.40 | 50.80 | 50.80 | 83,195 |
| Jul 19, 2024 | 53.10 | 53.80 | 52.90 | 52.90 | 52.90 | 31,485 |
| Jul 18, 2024 | 55.00 | 55.20 | 53.00 | 53.50 | 53.50 | 91,756 |
| Jul 17, 2024 | 55.50 | 56.20 | 55.20 | 55.30 | 55.30 | 101,027 |
| Jul 16, 2024 | 56.00 | 56.60 | 55.80 | 56.20 | 56.20 | 35,737 |
| Jul 15, 2024 | 56.80 | 57.70 | 56.10 | 56.20 | 56.20 | 58,820 |
| Jul 12, 2024 | 57.70 | 58.10 | 55.00 | 56.80 | 56.80 | 438,106 |
| Jul 11, 2024 | 58.00 | 59.20 | 57.80 | 57.80 | 57.80 | 18,439 |
| Jul 10, 2024 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 3,020 |
| Jul 9, 2024 | 59.00 | 59.20 | 58.20 | 58.40 | 58.40 | 15,230 |
| Jul 8, 2024 | 59.00 | 60.00 | 59.00 | 59.90 | 59.90 | 14,403 |
| Jul 5, 2024 | 58.30 | 59.00 | 58.30 | 59.00 | 59.00 | 4,011 |
| Jul 4, 2024 | 58.70 | 59.00 | 58.60 | 58.60 | 58.60 | 14,306 |
| Jul 3, 2024 | 58.80 | 59.00 | 58.60 | 58.80 | 58.80 | 38,570 |
| Jul 2, 2024 | 58.80 | 59.90 | 58.00 | 59.90 | 59.90 | 16,135 |
| Jul 1, 2024 | 59.20 | 59.40 | 58.50 | 58.80 | 58.80 | 12,010 |
| Jun 28, 2024 | 58.60 | 59.20 | 58.50 | 58.80 | 58.80 | 17,093 |
| Jun 27, 2024 | 59.00 | 59.40 | 58.50 | 58.80 | 58.80 | 14,534 |
| Jun 26, 2024 | 59.60 | 59.60 | 59.00 | 59.00 | 59.00 | 18,111 |
| Jun 25, 2024 | 58.00 | 61.40 | 57.30 | 59.80 | 59.80 | 49,106 |
| Jun 24, 2024 | 57.10 | 58.00 | 57.00 | 57.90 | 57.90 | 27,513 |
| Jun 21, 2024 | 57.90 | 57.90 | 57.20 | 57.30 | 57.30 | 33,829 |
| Jun 20, 2024 | 57.40 | 57.60 | 57.10 | 57.40 | 57.40 | 60,200 |
| Jun 19, 2024 | 57.20 | 57.70 | 57.10 | 57.30 | 57.30 | 31,562 |
| Jun 18, 2024 | 57.50 | 58.00 | 57.00 | 57.80 | 57.80 | 38,818 |
| Jun 17, 2024 | 58.60 | 59.10 | 57.00 | 58.00 | 58.00 | 79,784 |
| Jun 14, 2024 | 58.80 | 59.40 | 58.30 | 59.00 | 59.00 | 122,230 |
| Jun 13, 2024 | 58.60 | 59.50 | 58.60 | 59.00 | 59.00 | 16,504 |
| Jun 12, 2024 | 58.30 | 59.00 | 58.20 | 59.00 | 59.00 | 22,005 |
| Jun 11, 2024 | 59.30 | 59.70 | 58.80 | 59.00 | 59.00 | 69,417 |
| Jun 7, 2024 | 59.50 | 59.90 | 59.20 | 59.80 | 59.80 | 21,152 |
| Jun 6, 2024 | 59.80 | 60.00 | 59.10 | 59.50 | 59.50 | 33,032 |
| Jun 5, 2024 | 59.80 | 60.10 | 59.80 | 60.00 | 60.00 | 15,023 |
| Jun 4, 2024 | 59.60 | 60.40 | 59.60 | 60.40 | 60.40 | 21,324 |
| Jun 3, 2024 | 58.70 | 60.00 | 58.50 | 60.00 | 60.00 | 61,440 |
| May 31, 2024 | 59.10 | 59.50 | 58.80 | 58.80 | 58.80 | 59,344 |
| May 30, 2024 | 59.30 | 59.50 | 59.00 | 59.20 | 59.20 | 65,778 |
| May 29, 2024 | 59.20 | 59.70 | 59.10 | 59.70 | 59.70 | 42,345 |
| May 28, 2024 | 59.60 | 60.20 | 59.30 | 59.70 | 59.70 | 30,424 |
| May 27, 2024 | 59.80 | 60.30 | 59.60 | 59.80 | 59.80 | 46,366 |
| May 24, 2024 | 59.90 | 60.20 | 59.80 | 60.20 | 60.20 | 10,260 |
| May 23, 2024 | 60.00 | 60.20 | 59.70 | 60.00 | 60.00 | 17,516 |
| May 22, 2024 | 59.80 | 60.20 | 59.80 | 60.00 | 60.00 | 15,693 |
| May 21, 2024 | 60.00 | 60.50 | 59.90 | 60.20 | 60.20 | 34,271 |
| May 20, 2024 | 59.40 | 60.40 | 59.40 | 60.20 | 60.20 | 30,258 |
| May 17, 2024 | 59.80 | 60.10 | 59.30 | 59.70 | 59.70 | 60,420 |
| May 16, 2024 | 59.60 | 60.20 | 59.40 | 59.60 | 59.60 | 32,008 |
| May 15, 2024 | 59.60 | 60.20 | 59.30 | 60.20 | 60.20 | 30,422 |
| May 14, 2024 | 59.50 | 60.60 | 59.10 | 59.60 | 59.60 | 41,352 |
| May 13, 2024 | 60.10 | 60.30 | 59.00 | 59.50 | 59.50 | 104,163 |
| May 10, 2024 | 61.00 | 61.10 | 59.90 | 60.60 | 60.60 | 48,619 |
| May 9, 2024 | 61.80 | 61.80 | 59.80 | 59.80 | 59.80 | 7,213 |
| May 8, 2024 | 59.90 | 61.90 | 59.80 | 61.80 | 61.80 | 14,493 |
| May 7, 2024 | 61.60 | 61.90 | 59.80 | 61.80 | 61.80 | 15,023 |
| May 6, 2024 | 61.60 | 61.60 | 60.00 | 61.60 | 61.60 | 7,490 |
| May 3, 2024 | 59.10 | 61.90 | 59.10 | 61.60 | 61.60 | 116,298 |
| May 2, 2024 | 59.10 | 60.80 | 59.10 | 60.70 | 60.70 | 16,523 |
| Apr 30, 2024 | 59.30 | 60.90 | 59.10 | 60.80 | 60.80 | 29,119 |
| Apr 29, 2024 | 58.40 | 60.70 | 57.30 | 60.70 | 60.70 | 54,546 |
| Apr 26, 2024 | 58.20 | 58.60 | 57.30 | 57.30 | 57.30 | 30,027 |
| Apr 25, 2024 | 56.50 | 58.90 | 56.50 | 58.60 | 58.60 | 46,039 |
| Apr 24, 2024 | 56.20 | 58.30 | 56.10 | 58.30 | 58.30 | 45,021 |
| Apr 23, 2024 | 56.60 | 57.90 | 56.40 | 57.80 | 57.80 | 32,513 |
| Apr 22, 2024 | 56.70 | 58.40 | 56.60 | 57.90 | 57.90 | 57,209 |
Related Tickers
6814.TWO Lukas Biomedical Inc.
24.60
-0.40%
6926.TWO Shine-On BioMedical Co.,Ltd.
63.50
-2.16%
7729.TWO SBI
22.30
-7.66%
7776.TWO Anya
24.35
-7.24%
6999.TWO Han Biomedical
42.15
0.00%
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
6848.TWO RBC Bioscience Corporation
18.00
0.00%
6973.TWO U-Neuron Biomedical Inc
38.50
+1.99%
7607.TWO DuoGenic StemCells corporation
15.00
+0.33%
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%