Taiwan - Delayed Quote TWD
Mega Union Technology Inc. (6944.TW)
443.00
-31.00
(-6.54%)
At close: June 13 at 1:30:11 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 470.00 | 470.00 | 440.00 | 443.00 | 443.00 | 1,717,607 |
| Jun 12, 2025 | 486.00 | 486.00 | 468.00 | 474.00 | 474.00 | 1,129,674 |
| Jun 11, 2025 | 469.00 | 485.00 | 464.00 | 485.00 | 485.00 | 1,295,472 |
| Jun 10, 2025 | 473.00 | 476.50 | 456.00 | 467.00 | 467.00 | 1,350,055 |
| Jun 9, 2025 | 456.00 | 490.00 | 453.00 | 473.00 | 473.00 | 2,249,874 |
| Jun 6, 2025 | 415.00 | 456.50 | 414.50 | 456.50 | 456.50 | 2,561,401 |
| Jun 5, 2025 | 416.00 | 425.00 | 408.50 | 415.00 | 415.00 | 944,056 |
| Jun 4, 2025 | 394.50 | 417.50 | 394.50 | 416.00 | 416.00 | 1,549,182 |
| Jun 3, 2025 | 391.00 | 395.00 | 387.00 | 391.50 | 391.50 | 754,737 |
| Jun 2, 2025 | 388.00 | 390.50 | 372.50 | 389.00 | 389.00 | 909,784 |
| May 29, 2025 | 393.50 | 408.50 | 384.00 | 397.00 | 397.00 | 2,200,647 |
| May 28, 2025 | 375.00 | 397.00 | 368.00 | 390.00 | 390.00 | 2,813,448 |
| May 27, 2025 | 380.00 | 382.00 | 370.00 | 382.00 | 382.00 | 298,094 |
| May 26, 2025 | 384.00 | 384.00 | 377.50 | 381.00 | 381.00 | 167,671 |
| May 23, 2025 | 384.50 | 385.50 | 380.00 | 384.00 | 384.00 | 211,859 |
| May 22, 2025 | 381.00 | 384.50 | 374.00 | 384.00 | 384.00 | 129,645 |
| May 21, 2025 | 386.50 | 386.50 | 378.50 | 381.00 | 381.00 | 180,125 |
| May 20, 2025 | 390.00 | 395.00 | 379.00 | 386.50 | 386.50 | 325,382 |
| May 19, 2025 | 379.00 | 400.00 | 376.00 | 387.50 | 387.50 | 714,733 |
Related Tickers
9955.TW Super Dragon Technology Co., Ltd
30.85
+5.11%
5292.TW Desiccant Technology Corporation
148.00
-0.34%
6641.TW GSD Technologies Co., Ltd.
22.50
-2.17%
1535.TW China Ecotek Corporation
57.00
-0.52%
6894.TWO Waste Recovery Technology Inc.
172.50
0.00%
6823.TWO Greenfiltec Ltd.
40.10
-2.67%
4556.TWO Bright Sheland International Co., Ltd.
24.10
-0.21%
6723.TWO JG Environmental Technology Co.,Ltd.
38.95
-1.02%
6971.TWO Hui Min Environmental Tech Corporation
45.40
+6.45%
ATGVF Active Energy Group Plc
0.0500
0.00%