Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Gus Technology Co., Ltd. (6940.TWO)

22.70
0.00
(0.00%)
At close: 2:59:55 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202522.8023.0022.4522.7022.70136,616
Apr 23, 202522.2023.0022.2022.7022.70281,481
Apr 22, 202522.4022.6522.0022.2022.20414,492
Apr 21, 202523.1023.1522.4022.7522.75383,532
Apr 18, 202522.8023.5022.5523.0523.05296,085
Apr 17, 202523.0023.0022.6022.8022.80352,916
Apr 16, 202523.3023.3522.8522.9022.90433,171
Apr 15, 202523.1523.5023.1523.3523.35268,366
Apr 14, 202523.1523.5522.9023.1023.10457,405
Apr 11, 202523.7024.1020.9023.1523.15503,077
Apr 10, 202521.0524.1021.0024.0024.00929,286
Apr 9, 202521.0021.1019.6519.7519.751,310,270
Apr 8, 202520.3022.6520.1521.0521.051,099,379
Apr 7, 202524.9024.9017.9020.3020.302,490,654
Apr 2, 202525.0025.4024.7025.0525.05222,925
Apr 1, 202524.4025.2524.1025.2525.25319,533
Mar 31, 202525.2525.2524.0024.3524.35593,368
Mar 28, 202525.9025.9024.4025.2525.251,445,178
Mar 27, 202526.1026.1025.6025.9025.90325,267
Mar 26, 202526.1526.3025.9526.0526.05210,088
Mar 25, 202526.3026.4025.9526.1526.15278,720
Mar 24, 202526.5527.0026.0526.2526.25309,086
Mar 21, 202526.9027.2026.3026.5526.55319,179
Mar 20, 202526.1026.9525.9526.9026.90361,358
Mar 19, 202526.4026.4025.9526.1026.10326,845
Mar 18, 202526.3526.8526.2026.4026.40286,322
Mar 17, 202526.8526.8526.1026.3526.35534,569
Mar 14, 202527.8027.8026.4026.8526.85290,403
Mar 13, 202527.5027.8026.7527.3027.30238,041
Mar 12, 202527.3528.1027.0027.5027.50323,529
Mar 11, 202527.0027.5025.8527.3527.35498,530
Mar 10, 202527.0027.3526.7027.2027.20273,365
Mar 7, 202528.2028.3026.7527.2527.251,316,486
Mar 6, 202528.3028.9528.0028.2028.20447,293
Mar 5, 202528.7528.7528.0028.3028.30610,325
Mar 4, 202528.6528.9028.1028.6028.60398,152
Mar 3, 202529.4529.4528.3028.6528.65430,022
Feb 27, 202528.9030.0528.9029.4529.45443,384
Feb 26, 202529.6029.6028.6528.9028.90753,702
Feb 25, 202530.1030.2029.4029.6029.60584,690
Feb 24, 202530.1530.3029.2030.1030.10748,269
Feb 21, 202528.1530.7528.0030.3030.302,279,967
Feb 20, 202528.0028.1527.1028.1528.15534,275
Feb 19, 202527.7027.9527.5027.8527.85603,184
Feb 18, 202526.6528.0526.6027.7027.70625,285
Feb 17, 202525.3027.0025.3026.5026.50507,541
Feb 14, 202525.4525.4525.0025.3025.30381,778
Feb 13, 202526.0526.0525.3025.5525.55545,994
Feb 12, 202526.1526.2025.3525.6525.65609,792
Feb 11, 202526.5526.9525.8526.2026.20738,258
Feb 10, 202526.6526.9026.5526.7026.7097,585
Feb 7, 202526.9027.1026.4026.7526.75574,522
Feb 6, 202527.6027.7027.0027.2527.25253,023
Feb 5, 202527.2027.9527.1527.4027.40303,839
Feb 4, 202527.5527.5526.9027.1027.10334,961
Feb 3, 202526.8027.8026.7027.1027.10628,075
Jan 22, 202526.3026.8026.3026.8026.80334,273
Jan 21, 202526.3026.6026.2526.4026.40210,983
Jan 20, 202525.6026.8025.4026.3526.35320,270
Jan 17, 202525.5525.7025.1025.6025.60206,358
Jan 16, 202526.0526.2025.4025.8025.80180,864
Jan 15, 202524.8526.1024.6026.0526.05528,427
Jan 14, 202525.6025.8524.7025.1025.10519,161
Jan 13, 202527.0027.1024.4525.8025.80655,445
Jan 10, 202525.9527.0025.7027.0027.00485,185
Jan 9, 202526.4026.4025.4026.0026.00920,557
Jan 8, 202526.5526.8026.2026.4026.40379,444
Jan 7, 202526.8527.0526.4526.8026.80480,591
Jan 6, 202527.1027.3026.5026.7526.75806,995
Jan 3, 202527.4527.4526.8027.1027.10386,138
Jan 2, 202527.8527.8527.2527.4527.45648,342
Dec 31, 202427.9028.0027.6527.8527.85291,864
Dec 30, 202428.1528.4527.7527.9027.90228,502
Dec 27, 202428.0028.5027.9028.1028.10446,429
Dec 26, 202427.9528.0027.8028.0028.00105,541
Dec 25, 202427.8528.2527.7527.9527.95306,002
Dec 24, 202428.0528.1027.8528.1028.10131,442
Dec 23, 202428.3528.4027.8528.0528.05467,666
Dec 20, 202428.2028.8528.0028.2028.20281,824
Dec 19, 202428.6028.7528.0028.3028.30292,452
Dec 18, 202429.0529.2528.4528.6028.60255,452
Dec 17, 202428.3029.1028.1029.0529.05314,432
Dec 16, 202429.0029.0027.9528.3028.30699,565
Dec 13, 202429.0029.1027.8028.8028.801,101,540
Dec 12, 202429.2029.7028.7529.0029.00385,853
Dec 11, 202429.1029.1028.6528.8528.85566,478
Dec 10, 202428.8529.3028.7529.1029.10461,125
Dec 9, 202429.1529.5028.7028.8528.85749,744
Dec 6, 202429.1029.4028.8529.1029.10679,151
Dec 5, 202429.6029.7528.9029.1529.151,035,860
Dec 4, 202430.0530.0529.5529.7529.75539,826
Dec 3, 202430.0530.3529.7029.9529.95707,765
Dec 2, 202430.7030.9529.8030.3530.35428,755
Nov 29, 202430.2030.9529.6030.0030.00877,161
Nov 28, 202430.4031.0029.9530.2030.20585,963
Nov 27, 202431.9532.0529.9030.4030.40608,522
Nov 26, 202431.4033.0031.0032.0032.00612,503
Nov 25, 202431.1033.2530.9031.9531.951,005,240
Nov 22, 202430.1530.9530.0030.6530.65460,933
Nov 21, 202430.8030.8029.9030.0030.00594,060
Nov 20, 202430.9031.1030.4530.7030.70282,893
Nov 19, 202431.1031.1030.8031.0031.00240,790
Nov 18, 202431.2031.2530.9031.0031.00525,497
Nov 15, 202431.3531.4531.1031.2031.20226,799
Nov 14, 202431.7031.7531.2031.3531.35488,198
Nov 13, 202431.5031.8031.3031.6531.65486,389
Nov 12, 202431.5531.8031.4031.7031.70575,335
Nov 11, 202432.0032.1031.2031.5531.55410,026
Nov 8, 202432.0033.0031.8032.3032.30166,602
Nov 7, 202432.2033.0031.7531.9031.90282,053
Nov 6, 202432.5532.6031.6032.1532.15388,538
Nov 5, 202432.5032.9531.9032.5032.50430,465
Nov 4, 202431.9533.2031.0532.5032.50499,811
Nov 1, 202431.2032.0030.6532.0032.00530,029
Oct 30, 202431.4031.5030.9531.2031.20526,043
Oct 29, 202432.5032.5030.9031.4031.401,232,573
Oct 28, 202433.1033.1032.3032.3032.30287,289
Oct 25, 202433.4033.4032.7032.9532.95914,497
Oct 24, 202433.2034.0033.1033.3533.35241,046
Oct 23, 202433.6033.6533.0533.3033.30374,828
Oct 22, 202433.7033.7033.0533.4533.45469,350
Oct 21, 202433.9534.0033.4533.7033.70369,416
Oct 18, 202433.4034.8533.4033.8033.80416,953
Oct 17, 202433.5533.6533.2033.4033.40282,564
Oct 16, 202433.8033.8533.2533.5533.55725,725
Oct 15, 202434.0034.5533.4533.8033.80689,695
Oct 14, 202434.1535.1033.4533.9533.95769,504
Oct 11, 202434.9535.0032.8033.7533.751,040,065
Oct 9, 202433.8535.5033.7034.9534.951,575,927
Oct 8, 202433.7534.0033.5033.8533.85545,204
Oct 7, 202433.6534.2533.5033.9033.90706,130
Oct 4, 202433.9534.5033.3533.6533.65422,008
Oct 1, 202433.0534.9532.9533.9533.951,100,125
Sep 30, 202432.0033.5531.9033.0533.051,181,912
Sep 27, 202432.8533.0031.6032.0032.001,050,601
Sep 26, 202430.7533.3030.4032.8532.852,115,631
Sep 25, 202429.6031.0029.6030.7530.75648,155
Sep 24, 202429.7029.9529.5029.8529.85243,078
Sep 23, 202429.6030.0029.5029.9029.90618,487
Sep 20, 202429.5030.0529.5029.7529.75367,771
Sep 19, 202429.1529.7529.1529.7529.75329,166
Sep 18, 202429.4029.9029.1529.4529.45309,195
Sep 16, 202429.4029.6529.0029.4029.40860,186
Sep 13, 202429.1529.8029.1529.6029.60120,463
Sep 12, 202429.2029.8029.1529.4529.45341,065
Sep 11, 202429.2030.9029.0529.7029.70615,546
Sep 10, 202430.0030.1028.4029.1529.15543,142
Sep 9, 202428.0032.5028.0030.0030.001,333,184
Sep 6, 202427.9028.2027.8528.2028.20289,852
Sep 5, 202427.9029.0027.9028.0028.00221,787
Sep 4, 202428.6029.0027.6028.1028.10321,692
Sep 3, 202428.5028.9028.4528.6028.60271,880
Sep 2, 202429.0029.1028.5028.8028.80300,808
Aug 30, 202429.0029.1028.6028.9028.90368,328
Aug 29, 202428.7029.1028.6528.9028.90181,196
Aug 28, 202429.2029.4028.7028.9028.90342,517
Aug 27, 202428.6029.3528.5529.2029.20252,423
Aug 26, 202429.2029.2528.7529.0029.00310,415
Aug 23, 202428.3029.3527.8529.1029.10480,292
Aug 22, 202428.5529.4028.3528.5028.50267,884
Aug 21, 202428.9528.9528.1528.2528.25345,920
Aug 20, 202429.4029.4028.7028.9028.90521,156
Aug 19, 202429.3530.2529.0029.4529.45482,097
Aug 16, 202428.7529.4028.7529.4029.40319,388
Aug 15, 202428.9029.2028.7028.9028.90404,168
Aug 14, 202429.4029.5528.9529.1529.15434,144
Aug 13, 202430.5530.7029.3029.5529.55568,564
Aug 12, 202430.7031.0030.0530.6530.65802,912
Aug 9, 202429.4532.2529.4530.7030.701,396,597
Aug 8, 202425.5031.0525.4029.5529.551,537,822
Aug 7, 202425.5026.1024.3525.8025.801,709,877
Aug 6, 202427.0027.3524.2025.1525.152,873,207
Aug 5, 202431.0031.0026.3526.9026.902,514,862
Aug 2, 202431.3031.3030.7530.9530.95519,456
Aug 1, 202431.1031.5030.4031.3031.301,939,309
Jul 31, 202430.8531.2030.7531.0031.00734,822
Jul 30, 202431.1031.1030.5530.8530.85574,571
Jul 29, 202431.9032.1030.7031.0031.00772,288
Jul 26, 202432.0032.3031.3032.0032.00510,880
Jul 23, 202432.1533.3031.8533.0033.00736,004
Jul 22, 202434.9535.0529.9031.8531.853,902,160
Jul 19, 202435.1535.3034.8035.0535.05548,407
Jul 18, 202435.2035.3035.0035.1535.15881,799
Jul 17, 202435.2035.6535.1035.4535.45828,790
Jul 16, 202435.4535.6035.1035.4035.40744,832
Jul 15, 202435.7035.7535.3035.5535.551,118,821
Jul 12, 202435.7036.1535.3535.6535.65555,822
Jul 11, 202435.7035.8535.4035.7035.70693,730
Jul 10, 202435.6535.9035.5535.8535.85441,571
Jul 9, 202435.9536.1535.6535.9035.90670,389
Jul 8, 202436.3036.3035.7535.9535.95643,068
Jul 5, 202436.5536.6035.9536.3036.30648,190
Jul 4, 202436.4036.8536.2536.5536.55519,183
Jul 3, 202436.9036.9036.3536.6536.65688,322
Jul 2, 202437.1537.1536.4536.4536.45533,593
Jul 1, 202437.4538.0036.9037.1537.15748,785
Jun 28, 202437.5038.2037.3537.7037.70975,921
Jun 27, 202436.2037.6536.0537.6037.601,897,183
Jun 26, 202436.0536.2535.8536.2036.20483,660
Jun 25, 202436.0036.1535.6036.0536.05463,787
Jun 24, 202435.8036.6535.4535.7035.70712,243
Jun 21, 202435.8536.8035.5035.8035.80799,124
Jun 20, 202436.8036.9035.8535.8535.85556,318
Jun 19, 202436.4537.6036.0036.9036.90935,810
Jun 18, 202435.6536.7035.5036.1536.151,176,966
Jun 17, 202436.3536.5535.5035.6535.652,393,231
Jun 14, 202437.3537.4535.8536.4536.452,458,219
Jun 13, 202437.4537.5537.0537.3537.35512,704
Jun 12, 202437.3037.9537.1037.4537.451,043,978
Jun 11, 202437.4537.6537.0037.0537.05595,403
Jun 7, 202437.5037.7537.2537.4037.40580,372
Jun 6, 202437.6537.8037.2537.2537.25867,295
Jun 5, 202437.8538.1537.5037.9037.90462,383
Jun 4, 202438.0038.1537.1537.7537.75406,833
Jun 3, 202438.3038.3537.6037.9537.95456,164
May 31, 202438.3038.6538.0038.2538.25664,164
May 30, 202437.4538.6037.0538.3038.301,675,249
May 29, 202437.4537.8536.6537.6037.601,467,463
May 28, 202437.8538.0037.0037.6037.602,289,838
May 27, 202438.9539.1037.5037.8537.852,115,984
May 24, 202439.4039.5538.7538.9538.951,752,954
May 23, 202439.6040.0539.2539.7039.701,175,435
May 22, 202439.7039.8539.3539.6039.60542,672
May 21, 202439.5039.9039.4039.7039.70363,250
May 20, 202439.9540.0039.4039.5539.55842,034
May 17, 202440.0040.1539.5539.6539.65624,831
May 16, 202440.1040.3539.8039.8039.80653,393
May 15, 202440.0040.5039.8540.1040.10470,838
May 14, 202440.9540.9539.8040.4040.40760,135
May 13, 202440.7544.4540.0041.2041.202,153,027
May 10, 202439.8540.9539.4540.5040.501,007,586
May 9, 202439.8039.9539.4039.8539.85963,307
May 8, 202440.2040.4039.7039.8039.80932,165
May 7, 202440.9541.0040.2540.2540.25721,159
May 6, 202441.1541.1540.5040.9540.95800,338
May 3, 202441.1541.5040.8541.1541.151,150,159
May 2, 202441.0041.1540.6541.1541.15699,753
Apr 30, 202441.0541.1540.6540.8040.80645,144
Apr 29, 202441.4541.6540.8541.0541.05825,015
Apr 26, 202441.2041.6540.9541.4541.45541,994
Apr 25, 202441.4542.0040.8541.2041.20674,943
Apr 24, 202441.3042.1041.0041.4541.451,545,999

Related Tickers

7816.TWO RITWIN
108.50
+4.33%
 
6648.TWO Das Technology Co., Ltd.
26.00
+4.00%
 
6559.TWO High Power Lighting Corp
15.20
+6.29%
 
6833.TWO T-Conn Precision Corporation
20.45
+0.74%
 
6895.TWO Wave Power Technology Inc.
108.00
-0.92%
 
7788.TWO SONG CHUAN
160.00
0.00%
 
8038.TWO Changs Ascending Enterprise Co., Ltd.
19.70
+0.25%
 
4589.TWO Motion Technology Electric & Machinery Co., Ltd.
39.80
+0.51%
 
5013.TWO New Best Wire Industrial Co.,Ltd
27.30
-4.21%
 
7704.TWO Finesse Technology Co., Ltd
59.50
+1.02%