Taipei Exchange - Delayed Quote TWD
Newebinfo (6938.TWO)
94.00
+0.90
+(0.97%)
At close: May 2 at 2:08:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 92.00 | 94.00 | 91.50 | 94.00 | 94.00 | 16,656 |
| Apr 30, 2025 | 93.70 | 93.70 | 92.00 | 93.10 | 93.10 | 10,025 |
| Apr 29, 2025 | 92.50 | 94.00 | 88.20 | 94.00 | 94.00 | 12,234 |
| Apr 28, 2025 | 93.60 | 93.60 | 89.60 | 93.00 | 93.00 | 4,134 |
| Apr 25, 2025 | 92.60 | 93.00 | 89.00 | 92.00 | 92.00 | 10,758 |
| Apr 24, 2025 | 88.50 | 92.30 | 87.00 | 92.30 | 92.30 | 12,141 |
| Apr 23, 2025 | 87.80 | 88.00 | 84.30 | 88.00 | 88.00 | 665 |
| Apr 22, 2025 | 87.20 | 87.30 | 87.20 | 87.30 | 87.30 | 62 |
| Apr 21, 2025 | 82.00 | 86.50 | 82.00 | 86.50 | 86.50 | 10,009 |
| Apr 18, 2025 | 82.00 | 86.10 | 82.00 | 86.10 | 86.10 | 8,006 |
| Apr 17, 2025 | 83.10 | 87.00 | 83.10 | 87.00 | 87.00 | 16,559 |
| Apr 16, 2025 | 86.60 | 86.90 | 84.00 | 84.00 | 84.00 | 4,327 |
| Apr 15, 2025 | 85.80 | 86.40 | 81.70 | 86.40 | 86.40 | 1,316 |
| Apr 14, 2025 | 83.00 | 85.30 | 80.70 | 85.30 | 85.30 | 2,251 |
| Apr 11, 2025 | 80.70 | 82.00 | 80.30 | 80.30 | 80.30 | 4,756 |
| Apr 10, 2025 | 80.00 | 84.50 | 80.00 | 84.30 | 84.30 | 18,597 |
| Apr 9, 2025 | 83.70 | 83.70 | 72.70 | 76.90 | 76.90 | 25,682 |
| Apr 8, 2025 | 73.50 | 83.00 | 73.20 | 82.00 | 82.00 | 45,790 |
| Apr 7, 2025 | 86.00 | 86.00 | 70.00 | 74.80 | 74.80 | 113,709 |
| Apr 2, 2025 | 90.00 | 94.30 | 89.60 | 94.20 | 94.20 | 8,579 |
| Apr 1, 2025 | 94.30 | 94.30 | 89.70 | 89.70 | 89.70 | 2 |
| Mar 31, 2025 | 95.00 | 95.00 | 90.00 | 90.50 | 90.50 | 28,390 |
| Mar 28, 2025 | 96.10 | 96.10 | 91.30 | 95.00 | 95.00 | 45,678 |
| Mar 27, 2025 | 95.40 | 99.00 | 95.00 | 99.00 | 99.00 | 4,212 |
| Mar 26, 2025 | 90.30 | 100.00 | 90.30 | 96.50 | 96.50 | 11,475 |
| Mar 25, 2025 | 94.30 | 94.50 | 90.00 | 91.80 | 91.80 | 8,779 |
| Mar 24, 2025 | 97.30 | 97.30 | 90.30 | 94.00 | 94.00 | 21,425 |
| Mar 21, 2025 | 100.00 | 100.00 | 94.60 | 95.60 | 95.60 | 11,542 |
| Mar 20, 2025 | 96.00 | 98.50 | 94.00 | 96.80 | 96.80 | 20,306 |
| Mar 19, 2025 | 96.30 | 96.30 | 91.70 | 96.10 | 96.10 | 6,142 |
| Mar 18, 2025 | 96.30 | 96.30 | 91.70 | 93.50 | 93.50 | 2,162 |
| Mar 17, 2025 | 93.00 | 94.80 | 92.10 | 94.80 | 94.80 | 6,930 |
| Mar 14, 2025 | 92.50 | 93.00 | 91.90 | 93.00 | 93.00 | 8,196 |
| Mar 13, 2025 | 93.50 | 94.00 | 84.20 | 92.50 | 92.50 | 64,253 |
| Mar 12, 2025 | 91.20 | 93.90 | 90.50 | 90.60 | 90.60 | 39,566 |
| Mar 11, 2025 | 97.80 | 97.80 | 90.40 | 94.30 | 94.30 | 26,213 |
| Mar 10, 2025 | 101.50 | 102.00 | 96.00 | 97.90 | 97.90 | 17,783 |
| Mar 7, 2025 | 97.50 | 102.00 | 97.50 | 101.50 | 101.50 | 2,061 |
| Mar 6, 2025 | 102.00 | 103.00 | 98.00 | 101.50 | 101.50 | 24,850 |
| Mar 5, 2025 | 105.00 | 110.50 | 101.50 | 104.50 | 104.50 | 30,072 |
| Mar 4, 2025 | 102.50 | 107.50 | 102.00 | 104.50 | 104.50 | 52,343 |
| Mar 3, 2025 | 106.50 | 106.50 | 101.50 | 103.00 | 103.00 | 31,569 |
| Feb 27, 2025 | 105.50 | 110.50 | 101.00 | 104.00 | 104.00 | 43,331 |
| Feb 26, 2025 | 115.50 | 115.50 | 102.00 | 109.50 | 109.50 | 94,568 |
| Feb 25, 2025 | 107.50 | 120.50 | 98.40 | 115.00 | 115.00 | 146,326 |
| Feb 24, 2025 | 91.00 | 110.50 | 89.10 | 106.50 | 106.50 | 69,218 |
| Feb 21, 2025 | 92.10 | 93.00 | 88.30 | 92.80 | 92.80 | 8,126 |
| Feb 20, 2025 | 88.30 | 92.10 | 88.30 | 92.10 | 92.10 | 21 |
| Feb 19, 2025 | 88.10 | 92.20 | 88.10 | 92.20 | 92.20 | 6 |
| Feb 18, 2025 | 88.60 | 90.00 | 88.60 | 89.70 | 89.70 | 4,300 |
| Feb 17, 2025 | 88.00 | 90.00 | 88.00 | 89.70 | 89.70 | 6,200 |
| Feb 14, 2025 | 92.50 | 92.50 | 89.10 | 90.00 | 90.00 | 17,570 |
| Feb 13, 2025 | 90.00 | 92.10 | 89.10 | 92.10 | 92.10 | 8,452 |
| Feb 12, 2025 | 90.80 | 91.00 | 87.40 | 89.40 | 89.40 | 19,760 |
| Feb 11, 2025 | 92.20 | 95.70 | 90.20 | 91.00 | 91.00 | 31,185 |
| Feb 10, 2025 | 95.00 | 96.60 | 93.50 | 95.50 | 95.50 | 26,443 |
| Feb 7, 2025 | 92.50 | 96.00 | 92.00 | 94.70 | 94.70 | 50,312 |
| Feb 6, 2025 | 90.00 | 92.00 | 90.00 | 91.00 | 91.00 | 9,042 |
| Feb 5, 2025 | 88.50 | 92.70 | 88.50 | 92.50 | 92.50 | 3,508 |
| Feb 4, 2025 | 88.70 | 91.50 | 88.70 | 91.50 | 91.50 | 8,460 |
| Feb 3, 2025 | 90.30 | 90.50 | 88.50 | 90.00 | 90.00 | 24,324 |
| Jan 22, 2025 | 89.40 | 91.40 | 87.00 | 90.20 | 90.20 | 42,005 |
| Jan 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 3,000 |
| Jan 20, 2025 | 89.40 | 89.40 | 88.80 | 88.80 | 88.80 | 3,300 |
| Jan 17, 2025 | 87.00 | 89.40 | 84.50 | 85.00 | 85.00 | 12,035 |
| Jan 16, 2025 | 85.20 | 86.70 | 82.50 | 85.30 | 85.30 | 15,113 |
| Jan 15, 2025 | 82.00 | 85.20 | 82.00 | 85.20 | 85.20 | 8 |
| Jan 14, 2025 | 83.60 | 87.70 | 82.50 | 82.50 | 82.50 | 46,547 |
| Jan 13, 2025 | 83.00 | 94.60 | 83.00 | 86.00 | 86.00 | 111,941 |
| Jan 10, 2025 | 82.00 | 82.00 | 80.70 | 81.50 | 81.50 | 6,200 |
| Jan 9, 2025 | 80.60 | 82.00 | 80.50 | 82.00 | 82.00 | 10,702 |
| Jan 8, 2025 | 80.60 | 84.00 | 80.60 | 81.20 | 81.20 | 1,353 |
| Jan 7, 2025 | 82.30 | 82.30 | 81.00 | 81.00 | 81.00 | 4,000 |
| Jan 6, 2025 | 83.20 | 83.20 | 81.00 | 81.50 | 81.50 | 3,541 |
| Jan 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jan 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Dec 31, 2024 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | 15,300 |
| Dec 30, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 7,700 |
| Dec 27, 2024 | 81.80 | 82.20 | 81.70 | 82.10 | 82.10 | 13,001 |
| Dec 26, 2024 | 82.00 | 82.50 | 81.90 | 81.90 | 81.90 | 3,350 |
| Dec 25, 2024 | 82.30 | 82.50 | 81.50 | 81.90 | 81.90 | 9,116 |
| Dec 24, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 81.00 | 2,250 |
| Dec 23, 2024 | 81.30 | 82.00 | 80.00 | 80.90 | 80.90 | 9,441 |
| Dec 20, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Dec 19, 2024 | 81.70 | 82.00 | 81.60 | 81.60 | 81.60 | 3,112 |
| Dec 18, 2024 | 81.90 | 86.00 | 81.90 | 86.00 | 86.00 | 15 |
| Dec 17, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 950 |
| Dec 16, 2024 | 86.60 | 86.60 | 84.60 | 85.40 | 85.40 | 10,200 |
| Dec 13, 2024 | 86.50 | 87.20 | 86.50 | 87.20 | 87.20 | 20,146 |
| Dec 12, 2024 | 90.50 | 95.20 | 88.00 | 90.00 | 90.00 | 45,246 |
| Dec 11, 2024 | 85.00 | 91.80 | 84.00 | 91.20 | 91.20 | 113,095 |
| Dec 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,050 |
| Dec 9, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Dec 6, 2024 | 79.70 | 84.90 | 79.70 | 84.90 | 84.90 | 5,250 |
| Dec 5, 2024 | 80.00 | 81.00 | 78.20 | 79.60 | 79.60 | 8,447 |
| Dec 4, 2024 | 78.20 | 79.00 | 78.20 | 79.00 | 79.00 | 230 |
| Dec 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 2, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Nov 29, 2024 | 79.90 | 79.90 | 78.00 | 78.00 | 78.00 | 4,030 |
| Nov 28, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1,000 |
| Nov 27, 2024 | 78.50 | 80.00 | 77.20 | 77.20 | 77.20 | 3,901 |
| Nov 26, 2024 | 83.80 | 83.80 | 76.10 | 79.50 | 79.50 | 24,817 |
| Nov 25, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1,030 |
| Nov 22, 2024 | 80.40 | 81.00 | 80.40 | 81.00 | 81.00 | 3,000 |
| Nov 21, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 2,000 |
| Nov 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Nov 19, 2024 | 80.30 | 82.00 | 80.30 | 82.00 | 82.00 | 7,563 |
| Nov 18, 2024 | 80.20 | 81.60 | 80.20 | 81.60 | 81.60 | 6,426 |
| Nov 15, 2024 | 82.90 | 83.00 | 80.10 | 80.10 | 80.10 | 21,308 |
| Nov 14, 2024 | 82.60 | 83.00 | 82.50 | 82.50 | 82.50 | 7,000 |
| Nov 13, 2024 | 84.70 | 84.70 | 84.00 | 84.00 | 84.00 | 2,000 |
| Nov 12, 2024 | 84.70 | 85.00 | 84.00 | 84.70 | 84.70 | 10,321 |
| Nov 11, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 32 |
| Nov 8, 2024 | 82.10 | 83.00 | 82.10 | 82.60 | 82.60 | 10,000 |
| Nov 7, 2024 | 84.80 | 84.80 | 82.20 | 82.20 | 82.20 | 1,580 |
| Nov 6, 2024 | 84.50 | 84.80 | 84.00 | 84.80 | 84.80 | 2,228 |
| Nov 5, 2024 | 82.30 | 84.50 | 82.30 | 84.50 | 84.50 | 1,260 |
| Nov 4, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 50 |
| Nov 1, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 64 |
| Oct 30, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 29, 2024 | 84.90 | 84.90 | 81.00 | 84.00 | 84.00 | 2,300 |
| Oct 28, 2024 | 87.50 | 87.50 | 82.20 | 84.50 | 84.50 | 31,195 |
| Oct 25, 2024 | 87.80 | 87.90 | 85.30 | 86.30 | 86.30 | 26,123 |
| Oct 24, 2024 | 86.20 | 89.40 | 85.10 | 87.00 | 87.00 | 26,814 |
| Oct 23, 2024 | 85.30 | 89.40 | 84.50 | 88.40 | 88.40 | 55,721 |
| Oct 22, 2024 | 82.50 | 85.40 | 80.10 | 85.40 | 85.40 | 16,270 |
| Oct 21, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 80.00 | 510 |
| Oct 18, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 1,010 |
| Oct 17, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 3,225 |
| Oct 16, 2024 | 80.10 | 83.00 | 80.10 | 80.50 | 80.50 | 2,440 |
| Oct 15, 2024 | 80.00 | 82.50 | 80.00 | 80.00 | 80.00 | 5,905 |
| Oct 14, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
| Oct 11, 2024 | 79.40 | 82.50 | 79.40 | 82.50 | 82.50 | 1,952 |
| Oct 9, 2024 | 79.70 | 83.40 | 79.70 | 83.40 | 83.40 | 3,304 |
| Oct 8, 2024 | 82.00 | 82.00 | 79.20 | 80.50 | 80.50 | 6,104 |
| Oct 7, 2024 | 79.10 | 81.70 | 79.10 | 81.70 | 81.70 | 5 |
| Oct 4, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 30 |
| Oct 1, 2024 | 78.90 | 81.80 | 78.90 | 81.80 | 81.80 | 2,435 |
| Sep 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Sep 27, 2024 | 81.90 | 81.90 | 79.00 | 81.00 | 81.00 | 4,063 |
| Sep 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Sep 25, 2024 | 78.60 | 80.00 | 78.60 | 80.00 | 80.00 | 10,318 |
| Sep 24, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Sep 23, 2024 | 78.10 | 81.50 | 78.10 | 78.50 | 78.50 | 9,345 |
| Sep 20, 2024 | 81.00 | 82.50 | 78.60 | 80.60 | 80.60 | 24,163 |
| Sep 19, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 2 |
| Sep 18, 2024 | 80.00 | 82.30 | 80.00 | 82.10 | 82.10 | 6,006 |
| Sep 16, 2024 | 82.60 | 82.60 | 80.30 | 80.30 | 80.30 | 22 |
| Sep 13, 2024 | 81.20 | 82.80 | 80.80 | 81.50 | 81.50 | 25,000 |
| Sep 12, 2024 | 81.10 | 83.60 | 81.10 | 83.60 | 83.60 | 59 |
| Sep 11, 2024 | 83.60 | 83.80 | 81.30 | 81.60 | 81.60 | 20,041 |
| Sep 10, 2024 | 80.80 | 82.00 | 80.70 | 80.70 | 80.70 | 1,130 |
| Sep 9, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Sep 6, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Sep 5, 2024 | 80.30 | 83.90 | 80.30 | 83.90 | 83.90 | 606 |
| Sep 4, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1,100 |
| Sep 3, 2024 | 85.00 | 85.00 | 81.80 | 81.80 | 81.80 | 150 |
| Sep 2, 2024 | 82.20 | 83.00 | 82.10 | 82.10 | 82.10 | 16,704 |
| Aug 30, 2024 | 82.40 | 82.50 | 82.10 | 82.10 | 82.10 | 11,200 |
| Aug 29, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Aug 28, 2024 | 82.30 | 82.30 | 82.00 | 82.00 | 82.00 | 16,500 |
| Aug 27, 2024 | 82.40 | 82.40 | 82.30 | 82.30 | 82.30 | 1,104 |
| Aug 26, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Aug 23, 2024 | 82.30 | 82.30 | 79.00 | 79.00 | 79.00 | 51 |
| Aug 22, 2024 | 79.00 | 82.50 | 79.00 | 82.50 | 82.50 | 1,010 |
| Aug 21, 2024 | 79.50 | 82.00 | 79.50 | 82.00 | 82.00 | 1,505 |
| Aug 20, 2024 | 82.40 | 82.40 | 82.30 | 82.30 | 82.30 | 204 |
| Aug 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 16, 2024 | 79.90 | 82.00 | 79.00 | 81.00 | 81.00 | 1,621 |
| Aug 15, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 100 |
| Aug 14, 2024 | 79.60 | 81.00 | 79.60 | 80.00 | 80.00 | 2,550 |
| Aug 13, 2024 | 79.60 | 81.00 | 79.10 | 79.10 | 79.10 | 3,700 |
| Aug 12, 2024 | 79.60 | 83.30 | 79.60 | 79.60 | 79.60 | 15,141 |
| Aug 9, 2024 | 82.40 | 82.50 | 79.50 | 82.50 | 82.50 | 4,696 |
| Aug 8, 2024 | 78.60 | 79.90 | 78.60 | 79.90 | 79.90 | 3,400 |
| Aug 7, 2024 | 81.30 | 81.40 | 80.00 | 80.40 | 80.40 | 5,110 |
| Aug 6, 2024 | 78.40 | 81.40 | 78.40 | 81.30 | 81.30 | 2,857 |
| Aug 5, 2024 | 85.40 | 85.40 | 78.60 | 79.00 | 79.00 | 16,370 |
| Aug 2, 2024 | 82.60 | 83.10 | 82.20 | 83.00 | 83.00 | 7,305 |
| Aug 1, 2024 | 82.00 | 84.20 | 82.00 | 83.30 | 83.30 | 2,375 |
| Jul 31, 2024 | 82.90 | 84.40 | 82.80 | 84.40 | 84.40 | 12,753 |
| Jul 30, 2024 | 87.70 | 87.70 | 82.80 | 82.80 | 82.80 | 10,727 |
| Jul 29, 2024 | 89.00 | 89.80 | 85.50 | 86.10 | 86.10 | 18,183 |
| Jul 26, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 14,052 |
| Jul 23, 2024 | 92.50 | 92.50 | 88.60 | 92.50 | 92.50 | 5,439 |
| Jul 22, 2024 | 93.00 | 93.60 | 89.00 | 90.00 | 90.00 | 43,136 |
| Jul 19, 2024 | 89.00 | 92.00 | 88.00 | 91.00 | 91.00 | 30,250 |
| Jul 18, 2024 | 88.60 | 90.00 | 86.00 | 87.00 | 87.00 | 18,224 |
| Jul 17, 2024 | 88.40 | 92.10 | 88.10 | 91.30 | 91.30 | 39,598 |
| Jul 16, 2024 | 83.60 | 89.50 | 83.60 | 86.20 | 86.20 | 56,673 |
| Jul 15, 2024 | 81.50 | 86.00 | 81.40 | 83.10 | 83.10 | 37,947 |
| Jul 12, 2024 | 83.30 | 83.50 | 80.30 | 82.20 | 82.20 | 19,106 |
| Jul 11, 2024 | 75.80 | 83.00 | 72.40 | 80.00 | 80.00 | 35,398 |
| Jul 10, 2024 | 78.40 | 78.60 | 74.70 | 75.60 | 75.60 | 23,574 |
| Jul 9, 2024 | 74.40 | 78.40 | 74.40 | 74.60 | 74.60 | 4,259 |
| Jul 8, 2024 | 77.10 | 78.00 | 74.20 | 77.80 | 77.80 | 13,388 |
| Jul 5, 2024 | 79.00 | 79.50 | 77.00 | 77.10 | 77.10 | 14,653 |
| Jul 4, 2024 | 80.40 | 81.70 | 79.00 | 80.40 | 80.40 | 10,502 |
| Jul 3, 2024 | 81.90 | 82.60 | 81.10 | 81.80 | 81.80 | 12,531 |
| Jul 2, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Jul 1, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1 |
| Jun 28, 2024 | 82.60 | 85.50 | 82.20 | 82.20 | 82.20 | 7,230 |
| Jun 27, 2024 | 84.50 | 84.50 | 82.70 | 82.70 | 82.70 | 1,200 |
| Jun 26, 2024 | 83.20 | 85.00 | 82.00 | 85.00 | 85.00 | 19,710 |
| Jun 25, 2024 | 85.80 | 85.80 | 83.20 | 83.20 | 83.20 | 16,612 |
| Jun 24, 2024 | 81.50 | 86.60 | 81.50 | 84.00 | 84.00 | 38,937 |
| Jun 21, 2024 | 84.70 | 85.10 | 81.10 | 81.50 | 81.50 | 7,894 |
| Jun 20, 2024 | 82.00 | 84.70 | 79.50 | 84.70 | 84.70 | 17,121 |
| Jun 19, 2024 | 81.50 | 82.00 | 79.20 | 81.80 | 81.80 | 25,671 |
| Jun 18, 2024 | 77.50 | 80.60 | 77.20 | 80.60 | 80.60 | 13,344 |
| Jun 17, 2024 | 75.00 | 79.00 | 72.50 | 77.50 | 77.50 | 55,109 |
| Jun 14, 2024 | 72.00 | 78.00 | 72.00 | 78.00 | 78.00 | 263,396 |
| Jun 13, 2024 | 72.00 | 76.00 | 72.00 | 75.00 | 75.00 | 261,124 |
| Jun 12, 2024 | 72.50 | 75.80 | 72.00 | 73.60 | 73.60 | 260,565 |
| Jun 11, 2024 | 74.00 | 78.00 | 72.30 | 72.30 | 72.30 | 271,234 |
| Jun 7, 2024 | 75.00 | 76.20 | 72.00 | 75.90 | 75.90 | 280,511 |
| Jun 6, 2024 | 82.30 | 82.30 | 77.50 | 77.50 | 77.50 | 20,650 |
| Jun 5, 2024 | 83.70 | 84.20 | 80.00 | 80.70 | 80.70 | 51,015 |
| Jun 4, 2024 | 88.00 | 88.00 | 84.20 | 86.70 | 86.70 | 26,510 |
| Jun 3, 2024 | 3.5 Dividend | |||||
| Jun 3, 2024 | 92.10 | 92.10 | 88.60 | 89.00 | 89.00 | 24,707 |
| May 31, 2024 | 93.00 | 96.00 | 92.10 | 92.10 | 88.60 | 28,886 |
| May 30, 2024 | 94.70 | 95.00 | 90.80 | 93.00 | 89.47 | 28,687 |
| May 29, 2024 | 91.20 | 95.00 | 90.20 | 95.00 | 91.39 | 22,155 |
| May 28, 2024 | 91.50 | 91.50 | 90.20 | 90.20 | 86.77 | 18,781 |
| May 27, 2024 | 91.20 | 91.20 | 90.10 | 90.90 | 87.45 | 11,178 |
| May 24, 2024 | 90.70 | 91.70 | 90.00 | 90.00 | 86.58 | 9,981 |
| May 23, 2024 | 91.10 | 92.00 | 90.40 | 92.00 | 88.50 | 8,530 |
| May 22, 2024 | 90.00 | 91.80 | 90.00 | 91.40 | 87.93 | 15,216 |
| May 21, 2024 | 92.00 | 92.00 | 90.00 | 92.00 | 88.50 | 4,460 |
| May 20, 2024 | 92.30 | 92.30 | 90.00 | 92.00 | 88.50 | 7,766 |
| May 17, 2024 | 92.40 | 92.40 | 90.00 | 90.80 | 87.35 | 6,634 |
| May 16, 2024 | 90.00 | 92.80 | 90.00 | 91.50 | 88.02 | 14,370 |
| May 15, 2024 | 92.90 | 92.90 | 90.00 | 90.60 | 87.16 | 17,606 |
| May 14, 2024 | 93.50 | 93.50 | 92.00 | 92.00 | 88.50 | 5,220 |
| May 13, 2024 | 96.50 | 96.50 | 91.50 | 91.50 | 88.02 | 12,318 |
| May 10, 2024 | 97.30 | 97.30 | 95.00 | 96.50 | 92.83 | 6,820 |
| May 9, 2024 | 96.30 | 98.90 | 95.00 | 95.90 | 92.26 | 27,840 |
| May 8, 2024 | 94.00 | 96.50 | 93.00 | 96.50 | 92.83 | 8,363 |
| May 7, 2024 | 94.00 | 94.30 | 92.50 | 93.90 | 90.33 | 21,771 |
| May 6, 2024 | 92.00 | 94.70 | 90.10 | 92.00 | 88.50 | 21,973 |
| May 3, 2024 | 92.00 | 92.00 | 89.60 | 91.90 | 88.41 | 2,570 |
| May 2, 2024 | 92.40 | 92.40 | 92.30 | 92.30 | 88.79 | 60 |
Related Tickers
7767.TWO HPI
56.00
-2.44%
CGM.HM Capgemini SE
143.00
+2.69%
MTRX.TA Matrix IT Ltd.
8,950.00
+0.57%
3636.T Mitsubishi Research Institute, Inc.
4,430.00
-0.67%
LHV.SG ExlService Holdings, Inc.
41.32
+5.95%
BC8.F Bechtle AG
38.52
+3.16%
9613.T NTT DATA Group Corporation
2,963.50
+0.56%
4456.KL Dagang NeXchange Berhad
0.2650
+1.92%
7765.TWO CHT Security
314.00
-0.79%
CHG.BE Chapters Group AG
32.10
+0.94%