HKSE - Delayed Quote HKD

SF HOLDING (6936.HK)

33.950

-0.100

(-0.29%)

At close: January 21 at 4:08:04 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	34.300	34.300	33.850	33.950	33.950	1,543,700
Jan 20, 2025	34.300	34.500	33.900	34.050	34.050	1,125,662
Jan 17, 2025	34.150	34.450	34.000	34.300	34.300	892,714
Jan 16, 2025	34.500	34.700	33.900	34.150	34.150	894,965
Jan 15, 2025	34.400	34.800	34.250	34.500	34.500	1,127,411
Jan 14, 2025	34.300	34.750	33.950	34.650	34.650	1,962,893
Jan 13, 2025	33.850	34.250	33.300	34.150	34.150	1,276,205
Jan 10, 2025	34.100	34.350	33.800	33.850	33.850	689,695
Jan 9, 2025	33.800	34.650	33.800	34.450	34.450	2,472,608
Jan 8, 2025	34.350	34.550	33.900	33.900	33.900	2,564,700
Jan 7, 2025	33.850	34.350	33.500	34.350	34.350	3,017,466
Jan 6, 2025	34.500	34.650	33.350	34.000	34.000	2,592,796
Jan 3, 2025	33.350	34.550	33.050	34.450	34.450	4,174,256
Jan 2, 2025	33.850	33.950	33.050	33.350	33.350	1,982,354
Dec 31, 2024	33.700	33.700	33.700	33.700	33.700	-
Dec 30, 2024	33.650	34.500	33.650	33.850	33.850	1,481,200
Dec 27, 2024	34.350	34.700	33.450	33.700	33.700	2,614,330
Dec 24, 2024	34.550	34.550	34.550	34.550	34.550	-
Dec 23, 2024	34.450	35.500	33.550	33.600	33.600	5,841,940
Dec 20, 2024	33.500	34.300	33.500	33.950	33.950	1,775,399
Dec 19, 2024	33.000	33.900	32.300	33.750	33.750	2,370,126
Dec 18, 2024	32.950	32.950	32.300	32.600	32.600	1,585,430
Dec 17, 2024	32.350	32.600	32.200	32.500	32.500	469,350
Dec 16, 2024	33.300	33.300	32.200	32.350	32.350	1,191,448
Dec 13, 2024	33.400	33.400	32.850	32.950	32.950	521,000
Dec 12, 2024	32.950	33.450	32.700	33.200	33.200	1,548,869
Dec 11, 2024	33.000	33.300	32.600	32.900	32.900	2,377,734
Dec 10, 2024	33.800	34.350	32.700	32.850	32.850	2,729,692
Dec 9, 2024	33.700	33.800	32.900	33.700	33.700	1,381,000
Dec 6, 2024	33.800	33.850	33.050	33.700	33.700	2,406,745
Dec 5, 2024	32.600	33.600	32.500	33.500	33.500	3,054,903
Dec 4, 2024	32.600	33.000	32.350	32.600	32.600	2,061,200
Dec 3, 2024	33.300	33.450	32.600	32.750	32.750	2,832,500
Dec 2, 2024	34.250	34.250	33.450	33.800	33.800	4,537,800
Nov 29, 2024	34.350	34.350	33.700	34.300	34.300	8,357,600
Nov 28, 2024	34.300	34.400	32.100	34.300	34.300	20,920,601
Nov 27, 2024	34.300	35.500	34.300	34.300	34.300	51,647,347

2505.HK EDA Group Holdings Limited

2.440

+1.67%

2057.HK ZTO Express (Cayman) Inc.

152.400

+0.93%

1519.HK J&T EXPRESS-W

6.400

+0.31%

2618.HK JD Logistics, Inc.

12.980

+2.37%