Taipei Exchange - Delayed Quote TWD

Prince Pharmaceutical Co., Ltd. (6935.TWO)

Compare
24.10
-0.10
(-0.41%)
At close: 2:10:33 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202524.1024.1024.1024.1024.101
Jan 14, 202524.4524.5023.4524.2024.2022,976
Jan 13, 202524.5524.6023.3524.4524.4513,901
Jan 10, 202523.6523.7523.4023.4023.4016,000
Jan 9, 202524.1524.1523.5523.5523.5520,010
Jan 8, 202523.6023.6523.6023.6023.6010,000
Jan 7, 202524.3025.3522.9024.1024.1057,823
Jan 6, 202524.7026.4024.3025.9525.9544,947
Jan 3, 202522.9027.6522.9025.5025.5065,322
Jan 2, 202521.9022.8521.8022.8522.858,100
Dec 31, 202421.9022.1021.7521.9021.9019,256
Dec 30, 202422.5522.6522.0522.0522.059,213
Dec 27, 202422.5522.8022.5022.8022.8017,160
Dec 26, 202422.2523.3021.2023.3023.3016,550
Dec 25, 202422.2023.2022.2023.2023.201,100
Dec 24, 202422.6022.6022.6022.6022.60-
Dec 23, 202422.2523.6022.2022.6022.6023,500
Dec 20, 202422.5522.6022.3022.6022.6017,000
Dec 19, 202422.5022.8022.5022.8022.8017,385
Dec 18, 202422.1523.5022.1523.5023.50124,050
Dec 17, 202422.4022.8022.4022.4022.4018,420
Dec 16, 202422.1023.1022.0023.0523.0561,749
Dec 13, 202422.0022.3021.8022.2022.2048,015
Dec 12, 202421.7023.5021.6522.5522.5562,250
Dec 11, 202422.7022.7022.7022.7022.70-
Dec 10, 202422.7022.7521.7022.7022.709,259
Dec 9, 202422.2022.6522.2022.6522.656,000
Dec 6, 202422.8522.8522.8522.8522.8528
Dec 5, 202422.0522.6022.0022.6022.607,203
Dec 4, 202421.4522.4521.0022.4522.455,050
Dec 3, 202421.4021.4021.4021.4021.40-
Dec 2, 202421.4521.5021.3021.4021.4018,050
Nov 29, 202421.4522.0021.3021.5021.5029,301
Nov 28, 202421.9021.9021.9021.9021.90-
Nov 27, 202421.9021.9021.9021.9021.90-
Nov 26, 202422.4522.4521.9021.9021.908,600
Nov 25, 202422.9022.9022.7022.7022.701,001
Nov 22, 202422.8022.8022.8022.8022.80-
Nov 21, 202422.8022.8022.8022.8022.80250
Nov 20, 202422.1022.1022.1022.1022.10-
Nov 19, 202421.9522.8521.8522.1022.1021,900
Nov 18, 202422.9522.9522.9522.9522.95-
Nov 15, 202422.9522.9522.9522.9522.95-
Nov 14, 202422.8023.3022.8022.9522.956,210
Nov 13, 202423.1023.6023.0023.6023.6013,000
Nov 12, 202422.9523.4022.9523.3023.3012,000
Nov 11, 202423.6523.6523.6523.6523.6525
Nov 8, 202423.9023.9022.8023.8023.807,020
Nov 7, 202423.9023.9523.8523.8523.857,000
Nov 6, 202423.8523.8523.0023.0023.009,100
Nov 5, 202423.6524.1023.0023.8023.8011,625
Nov 4, 202423.5523.5523.0023.0023.005,325
Nov 1, 202423.0524.0022.9523.1523.1523,000
Oct 30, 202422.8023.2022.8023.0023.006,050
Oct 29, 202422.7522.7521.9022.7022.703,070
Oct 28, 202422.5023.0522.5023.0523.055,125
Oct 25, 202423.0523.0523.0523.0523.0550
Oct 24, 202422.8522.8522.5022.5022.5011,500
Oct 23, 202421.9523.0021.9521.9521.951,250
Oct 22, 202423.0023.0023.0023.0023.0050
Oct 21, 202423.0023.0021.9521.9521.951,200
Oct 18, 202423.1523.1521.9022.0022.007,050
Oct 17, 202423.2023.2022.1522.1522.151,675
Oct 16, 202422.7522.7522.7522.7522.7550
Oct 15, 202421.4522.1521.4522.1522.1512,019
Oct 14, 202422.5022.5021.5522.5022.504,100
Oct 11, 202422.0022.0022.0022.0022.00200
Oct 9, 202422.0022.0521.6521.7521.759,663
Oct 8, 202421.6522.4521.6522.4522.456,125
Oct 7, 202421.9022.3521.6522.0022.009,050
Oct 4, 202422.0522.4521.4522.4522.452,461
Oct 1, 202421.4021.5521.2021.5521.5517,489
Sep 30, 202422.0522.0521.0521.5521.553,216
Sep 27, 202421.5521.6021.4021.5521.5515,600
Sep 26, 202421.7022.5021.5522.1522.159,100
Sep 25, 202422.0022.0021.9021.9021.90575
Sep 24, 202421.4022.0021.4022.0022.005,125
Sep 23, 202421.8522.0021.8522.0022.003,150
Sep 20, 202421.5021.8021.5021.8021.803,250
Sep 19, 202421.8021.9020.7521.8021.80398,471
Sep 18, 202422.0523.1021.8522.8022.8045,219
Sep 16, 202425.2525.2522.0023.1523.1517,090
Sep 13, 202423.6023.6023.6023.6023.603,000
Sep 12, 202423.5523.5523.5523.5523.5519
Sep 11, 202423.0023.0022.4023.0023.00102
Sep 10, 202422.4023.4522.4023.4523.45340
Sep 9, 202422.8022.9022.8022.8022.8030,075
Sep 6, 202423.1023.5023.1023.5023.5081
Sep 5, 202423.0023.0523.0023.0523.059,000
Sep 4, 202423.5523.5522.4023.1023.1015,060
Sep 3, 202423.4524.3523.2023.2023.2013,375
Sep 2, 202422.3523.4522.3523.4523.451,434
Aug 30, 202423.4023.4023.3023.3023.302,300
Aug 29, 202423.4523.4523.4523.4523.4545
Aug 28, 202423.5023.5522.5023.5523.553,781
Aug 27, 202423.5023.5023.5023.5023.5062
Aug 26, 202423.1023.3023.0023.0023.002,900
Aug 23, 202423.8023.8023.8023.8023.802,150
Aug 22, 202422.7023.8022.7023.8023.806,094
Aug 21, 202423.6023.6023.6023.6023.601,069
Aug 20, 202422.5023.6522.4523.6523.6517,470
Aug 19, 202424.5024.5023.2523.8023.8051,821
Aug 16, 202425.6025.6024.4525.6025.602,050
Aug 15, 202425.4526.0025.4525.8025.80120
Aug 14, 202426.0026.0024.9025.0025.005,010
Aug 13, 202424.5526.0023.4026.0026.0053,073
Aug 12, 202423.5024.5523.5024.5524.5518,539
Aug 9, 202424.0024.0023.0023.4523.4524,832
Aug 8, 202424.1024.2022.6522.9022.9034,542
Aug 7, 202424.6024.6024.0024.3524.359,696
Aug 6, 202425.0025.0024.4024.5024.5012,152
Aug 5, 202426.6526.6524.0024.3024.3030,794
Aug 2, 202427.1027.9026.7026.9026.9011,696
Aug 1, 202427.2528.0027.2028.0028.006,050
Jul 31, 202426.6026.9026.3526.3526.3511,600
Jul 30, 202428.0028.0028.0028.0028.001,040
Jul 29, 202428.0028.0026.6528.0028.00217
Jul 26, 202428.0028.0028.0028.0028.0042
Jul 23, 202428.0028.0028.0028.0028.00214
Jul 22, 202427.3028.0025.9028.0028.0039,662
Jul 19, 202428.0028.0026.7027.9527.959,327
Jul 18, 202428.0028.0028.0028.0028.00227
Jul 17, 202426.9028.0026.9028.0028.004,211
Jul 16, 202427.5028.0027.5028.0028.0013,565
Jul 15, 202428.5028.5026.9026.9026.905,172
Jul 12, 202428.8028.8027.4028.6028.6010,026
Jul 11, 202428.5529.0527.7528.8528.8510,973
Jul 10, 202429.0029.0027.8028.0028.0038,119
Jul 9, 202428.9029.2527.9028.7528.7513,227
Jul 8, 202428.1029.0528.1028.2028.207,969
Jul 5, 202428.5529.1028.4028.8028.8027,217
Jul 4, 202428.5530.2028.4029.6029.6051,659
Jul 3, 202428.5028.5028.5028.5028.5026
Jul 2, 202427.5028.5027.2028.5028.5012,286
Jul 1, 202427.0527.2027.0527.2027.204,100
Jun 28, 202426.9028.0026.9028.0028.0015,100
Jun 27, 202427.1027.3527.1027.3527.356,100
Jun 26, 202426.8027.6026.7027.6027.609,550
Jun 25, 202426.8027.0526.7027.0527.056,200
Jun 24, 202426.8527.1026.8527.1027.1020,150
Jun 21, 2024 0.25 Dividend
Jun 21, 202426.7026.7026.3026.6026.608,050
Jun 20, 202425.8527.1025.8527.1026.8536,505
Jun 19, 202425.8527.0525.8527.0526.80152
Jun 18, 202427.8027.8025.5527.2026.9529,501
Jun 17, 202427.1027.1027.0027.0026.759,863
Jun 14, 202427.8527.8526.7526.9026.6510,100
Jun 13, 202427.2527.8527.1527.8527.5913,085
Jun 12, 202427.6027.6027.6027.6027.35101
Jun 11, 202427.0027.2026.6026.9026.6517,032
Jun 7, 202427.5027.9526.3027.9527.6919,260
Jun 6, 202427.8027.8027.8027.8027.54-
Jun 5, 202427.8528.0027.8027.8027.5412,035
Jun 4, 202427.9528.0527.8028.0527.7911,080
Jun 3, 202428.1528.6027.1027.1026.8512,663
May 31, 202429.0529.3029.0529.3029.038,150
May 30, 202429.1029.1029.1029.1028.83-
May 29, 202428.4529.4528.1029.1028.83317
May 28, 202428.2028.4527.9527.9527.696,027
May 27, 202428.4528.4527.5028.4528.1910,104
May 24, 202427.5028.4527.5028.0027.7410,065
May 23, 202427.5028.8027.5028.2027.941,270
May 22, 202429.2529.2527.5527.5527.3010,034
May 21, 202429.1529.1529.1529.1528.88-
May 20, 202429.1529.1529.1529.1528.881,109
May 17, 202429.1029.1529.1029.1528.882,110
May 16, 202428.6030.0028.5528.5528.296,521
May 15, 202430.2030.2028.7030.1029.821,152
May 14, 202430.1030.1030.0030.1029.8216,101
May 13, 202430.5030.6029.1029.8529.5720,943
May 10, 202430.6030.6030.0030.0029.723,500
May 9, 202431.0031.0029.1030.6030.3211,318
May 8, 202428.2531.7528.0030.9530.6645,835
May 7, 202427.8027.9027.8027.8027.5413,000
May 6, 202427.8027.8027.8027.8027.54110
May 3, 202427.9527.9527.4027.9027.6414,700
May 2, 202428.0528.1027.7027.9527.6917,840
Apr 30, 202428.5028.5027.9027.9027.6425,062
Apr 29, 202429.1029.1528.2028.2027.9416,515
Apr 26, 202429.1029.1028.5028.5028.24121
Apr 25, 202429.5029.5029.5029.5029.23-
Apr 24, 202429.9529.9528.5029.5029.2319,491
Apr 23, 202428.9529.7028.9529.2028.932,458
Apr 22, 202429.8529.8529.8529.8529.57-
Apr 19, 202430.0030.0029.4029.8529.5711,586
Apr 18, 202430.6030.6029.4029.9029.624,405
Apr 17, 202430.9030.9030.9030.9030.61301
Apr 16, 202430.5031.0029.5030.9530.665,844
Apr 15, 202431.3531.3531.2531.2530.96167
Apr 12, 202430.9031.1030.9031.0030.718,780
Apr 11, 202432.3032.3030.9031.8031.517,511
Apr 10, 202432.4032.4032.4032.4032.10600
Apr 9, 202432.4532.4532.4532.4532.15100
Apr 8, 202432.4532.4532.4532.4532.15101
Apr 3, 202432.4532.4532.4532.4532.151,400
Apr 2, 202432.3032.4032.0032.3032.0038,603
Apr 1, 202432.5532.5532.0032.4032.106,201
Mar 29, 202432.5032.5032.5032.5032.20-
Mar 28, 202432.6032.6032.5032.5032.204,030
Mar 27, 202432.8032.8032.5032.6032.302,800
Mar 26, 202433.1533.1533.1533.1532.84-
Mar 25, 202433.9033.9032.5533.1532.845,238
Mar 22, 202434.0034.0032.5033.9033.591,056
Mar 21, 202433.4534.0033.3034.0033.693,002
Mar 20, 202433.0033.0032.6533.0032.703,100
Mar 19, 202432.1033.4532.1033.4533.1412,102
Mar 18, 202433.5533.5533.5533.5533.24109
Mar 15, 202433.4033.7033.4033.4033.092,500
Mar 14, 202433.7033.7033.4033.4033.094,037
Mar 13, 202433.5533.6033.3533.4033.0911,155
Mar 12, 202433.4033.6033.4033.5533.2413,956
Mar 11, 202433.5533.5533.4033.4033.093,200
Mar 8, 202433.4033.7032.0533.5533.244,099
Mar 7, 202433.6033.6033.4033.6033.2916,301
Mar 6, 202434.5034.5033.4533.4533.142,102
Mar 5, 202434.1534.5033.5034.5034.182,400
Mar 4, 202435.1535.1534.5034.5034.184,001
Mar 1, 202433.4535.1533.4535.1534.8312,001
Feb 29, 202434.0034.0034.0034.0033.691
Feb 27, 202433.9033.9033.4533.6033.296,001
Feb 26, 202434.1034.1033.4533.4533.148,251
Feb 23, 202434.2034.2033.5033.5033.195,602
Feb 22, 202434.4534.4534.0034.0033.692,052
Feb 21, 202434.5034.6534.0034.6534.334,006
Feb 20, 202434.5034.5034.3534.5034.186,151
Feb 19, 202433.9534.5033.5034.5034.1821,004
Feb 16, 202433.9533.9533.5033.9033.593,052
Feb 15, 202433.8533.9033.7033.8533.5428,000
Feb 5, 202434.7034.7034.7034.7034.381
Feb 2, 202434.6034.6034.6034.6034.281,000
Feb 1, 202434.6034.6034.6034.6034.281
Jan 31, 202434.6034.6034.6034.6034.28151
Jan 30, 202433.5034.7033.0034.7034.384,003
Jan 29, 202433.5033.5032.9033.4533.1420,543
Jan 26, 202433.5533.6533.2533.5033.1951,020
Jan 25, 202433.9033.9033.5033.5033.19330
Jan 24, 202433.8534.0033.5033.9033.5914,981
Jan 23, 202434.9534.9533.4033.8533.5431,521
Jan 22, 202434.7534.9533.4034.9534.6316,161
Jan 19, 202434.8034.8033.4033.4033.0910,269
Jan 18, 202434.8034.8034.8034.8034.4880
Jan 17, 202435.0035.0034.4035.0034.681,162
Jan 16, 202435.0035.3034.5534.5534.2329,600
Jan 15, 202436.0036.0036.0036.0035.67-

Related Tickers

6539.TWO DV Biomed Co., Ltd.
58.50
-1.02%
 
6621.TWO UniPharma Co., Ltd.
14.15
+0.35%
 
4117.TWO General Biologicals Corporation
18.50
-3.14%
 
6932.TWO Mercury Biopharmaceutical Corporation
10.80
-4.85%
 
1796.TWO GeneFerm Biotechnology Co., Ltd.
41.10
-3.52%
 
6467.TWO TAHO Pharma
48.80
-2.79%
 
5398.TWO Mediera Corporation
17.65
-4.34%
 
6785.TWO Alar Pharmaceuticals Inc.
131.50
-2.59%
 
4120.TWO Orient EuroPharma Co., Ltd.
47.00
-0.63%
 
6620.TWO Handa Pharmaceuticals, Inc.
70.40
+0.14%