Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Mercury Biopharmaceutical Corporation (6932.TWO)

Compare
12.85
-0.05
(-0.39%)
As of 11:07:17 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.0013.0012.4012.8512.8546,604
Apr 14, 202512.9513.0012.4012.9012.90102,597
Apr 11, 202513.0013.1512.3012.9512.95277,101
Apr 10, 202512.0013.5012.0013.1013.10506,569
Apr 9, 202512.3012.3011.3011.3011.30323,494
Apr 8, 202511.5512.3011.5012.1012.10356,472
Apr 7, 202514.6015.0010.6511.5511.551,137,982
Apr 2, 202514.2015.0514.2015.0515.05171,965
Apr 1, 202514.9515.0014.3014.4514.45185,583
Mar 31, 202514.6015.2514.6014.9514.95499,842
Mar 28, 202514.8015.3514.5515.0015.00439,757
Mar 27, 202515.0015.2514.4014.8014.80235,215
Mar 26, 202515.6015.9015.0015.3015.30209,921
Mar 25, 202516.0516.1015.2015.6015.60165,760
Mar 24, 202516.0016.3015.7016.0016.00176,933
Mar 21, 202516.2516.2515.8016.0016.00321,376
Mar 20, 202516.2016.2515.9516.2016.20142,220
Mar 19, 202516.3516.3515.9016.2016.20169,746
Mar 18, 202516.2016.3516.0516.2516.25200,002
Mar 17, 202516.4016.4016.0016.2016.20192,028
Mar 14, 202516.3016.4016.0016.3516.35111,212
Mar 13, 202516.5016.5016.1516.3016.30290,418
Mar 12, 202516.2016.7016.0016.1516.15416,504
Mar 11, 202516.2016.2015.5516.2016.20142,942
Mar 10, 202516.8016.9016.1516.5016.50306,825
Mar 7, 202516.6516.7516.3016.6516.65489,661
Mar 6, 202516.8517.1516.3016.6516.65252,490
Mar 5, 202516.7017.1016.3517.1017.10765,805
Mar 4, 202517.2017.4516.5016.5016.50757,438
Mar 3, 202516.6017.4016.5016.9016.901,883,294
Feb 27, 202516.5016.6016.2516.6016.60836,799
Feb 26, 202516.3016.6016.1016.6016.601,052,962
Feb 25, 202516.4016.5016.1016.2516.25639,348
Feb 24, 202516.2516.6016.0016.3516.351,200,370
Feb 21, 202516.1516.3015.9516.2516.251,089,739
Feb 20, 202516.1016.2015.9016.1516.15561,760
Feb 19, 202516.1516.3015.8015.9515.95819,010
Feb 18, 202516.0516.3015.9516.3016.30453,726
Feb 17, 202516.2016.7515.9015.9015.901,360,406
Feb 14, 202516.2516.6015.9016.1516.151,096,452
Feb 13, 202516.1516.2515.9016.0516.05914,349
Feb 12, 202516.1016.2015.8016.0016.001,073,545
Feb 11, 202516.2016.3015.9015.9515.95552,581
Feb 10, 202516.4016.6515.9516.2016.20456,822
Feb 7, 202516.2516.5516.0516.4016.401,120,956
Feb 6, 202516.2016.4515.9516.1016.10677,297
Feb 5, 202516.1016.4015.8015.9515.95915,992
Feb 4, 202516.3516.4515.9016.1016.10754,227
Feb 3, 202516.0016.6515.8016.2516.251,775,333
Jan 22, 202515.9016.1015.1016.1016.102,072,594
Jan 21, 202515.1015.8014.9015.8015.801,952,735
Jan 20, 202515.0015.2014.2515.2015.202,656,771
Jan 17, 202514.0015.3013.4015.0515.052,225,902
Jan 16, 202510.8014.5010.6514.0014.003,029,517
Jan 15, 202511.5511.5510.4010.8510.85452,766
Jan 14, 202511.1511.6511.1011.3511.35272,204
Jan 13, 202511.5511.7010.5511.0011.00599,479
Jan 10, 202511.9512.2511.4511.5011.50598,067
Jan 9, 202512.5512.7011.7511.8011.80505,859
Jan 8, 202512.9513.1012.6013.0013.00323,952
Jan 7, 202512.6012.9512.3512.9512.95448,890
Jan 6, 202512.6512.8012.2012.5012.50467,162
Jan 3, 202512.6012.8012.2012.6512.65426,223
Jan 2, 202513.0513.0512.6512.7512.75254,644
Dec 31, 202413.0013.1012.8513.0513.05153,255
Dec 30, 202412.8513.1012.7513.1013.10270,852
Dec 27, 202413.0513.4012.5012.8012.80418,718
Dec 26, 202412.1513.1012.1012.8012.80364,621
Dec 25, 202412.9513.0012.1512.4512.45690,714
Dec 24, 202413.2013.3012.3512.8012.80392,097
Dec 23, 202413.4013.4512.9513.2013.20119,720
Dec 20, 202413.5013.6513.1513.4013.40216,165
Dec 19, 202413.6513.7013.2513.6513.65193,617
Dec 18, 202413.8013.8513.3013.3013.30228,300
Dec 17, 202413.9014.0013.4013.8013.80118,467
Dec 16, 202413.6514.2013.6013.8013.80800,342
Dec 13, 202413.9514.1513.5513.6013.60290,326
Dec 12, 202414.1514.2013.7513.9513.95130,775
Dec 11, 202414.0514.5013.7014.1514.15346,047
Dec 10, 202413.7514.3513.7014.0514.05444,274
Dec 9, 202413.9514.2513.7013.7013.70272,159
Dec 6, 202414.0514.4013.7514.1514.15133,935
Dec 5, 202413.9514.2513.6514.1014.10380,182
Dec 4, 202413.5514.1013.5014.0014.00507,980
Dec 3, 202413.9014.1513.3513.7013.701,214,534
Dec 2, 202413.1013.9512.9512.9512.951,151,694
Nov 29, 202412.8513.1512.7013.1013.10808,908
Nov 28, 202413.0013.2012.6512.8512.85336,718
Nov 27, 202413.0513.0512.5013.0013.00357,151
Nov 26, 202413.2513.2512.5512.7512.75440,904
Nov 25, 202413.2013.3013.0013.0513.05151,128
Nov 22, 202412.8013.2512.7013.2013.20146,214
Nov 21, 202413.1513.1512.6013.0513.05317,202
Nov 20, 202413.1513.3012.8013.1513.15218,914
Nov 19, 202413.3513.5012.6513.0013.00479,260
Nov 18, 202414.0014.0013.0013.1013.10383,434
Nov 15, 202414.1014.1013.7513.9013.90188,326
Nov 14, 202414.1514.1513.8514.1014.10208,579
Nov 13, 202414.3014.4013.9514.1514.15297,221
Nov 12, 202414.3014.5513.9514.3014.30163,830
Nov 11, 202414.6014.6514.0014.2514.25287,922
Nov 8, 202414.7015.0013.9014.5514.55478,806
Nov 7, 202414.6515.2514.2014.9514.95501,709
Nov 6, 202414.7014.7014.2514.6514.65166,915
Nov 5, 202414.7014.8514.2514.7014.70143,900
Nov 4, 202414.5515.2513.8014.7014.70507,841
Nov 1, 202414.8014.9014.4014.6514.65175,799
Oct 30, 202415.0515.1014.5514.7014.70226,330
Oct 29, 202415.1015.2514.5014.6514.65221,108
Oct 28, 202414.5515.2014.5515.1015.10171,255
Oct 25, 202414.7014.9514.5514.7014.70269,355
Oct 24, 202415.0015.2514.7514.8014.8077,773
Oct 23, 202414.8015.2514.7514.9514.95301,620
Oct 22, 202415.0515.0514.6514.8014.80256,339
Oct 21, 202415.4015.4014.7515.0515.05187,377
Oct 18, 202415.5015.5515.1015.3015.30255,326
Oct 17, 202415.0015.5015.0015.5015.50167,705
Oct 16, 202415.1515.5515.0015.2515.25129,806
Oct 15, 202415.6015.6015.2515.3515.35233,219
Oct 14, 202415.5015.7515.4515.4515.45347,503
Oct 11, 202415.7515.8515.4515.7515.75278,285
Oct 9, 202416.0016.0015.6015.7515.75211,936
Oct 8, 202416.1016.1015.7015.8515.85422,612
Oct 7, 202416.1516.2515.8516.0516.05592,006
Oct 4, 202414.7017.0014.6515.9015.902,344,643
Oct 1, 202414.9515.0014.3514.9014.90257,271
Sep 30, 202414.8515.2514.5514.8014.80292,734
Sep 27, 202414.9515.4014.6515.0515.05335,813
Sep 26, 202415.0515.4514.7514.9514.95263,370
Sep 25, 202415.4515.6014.8514.9514.95434,284
Sep 24, 202415.0015.6514.9515.0015.00349,727
Sep 23, 202415.0515.6514.9515.2015.20407,696
Sep 20, 202415.4515.7515.0515.5515.55189,228
Sep 19, 202415.4515.8015.1515.5015.5095,502
Sep 18, 202415.7015.7015.1015.4515.45223,649
Sep 16, 202415.6016.0015.2515.7015.7062,460
Sep 13, 202415.6016.0515.2515.7515.75278,437
Sep 12, 202415.5516.1515.4016.0016.00187,026
Sep 11, 202415.7016.1015.0016.0016.00186,030
Sep 10, 202415.1516.2515.0015.3515.35543,121
Sep 9, 202415.6015.8514.5515.2515.25389,065
Sep 6, 202415.7515.8515.3515.8515.85159,676
Sep 5, 202415.9516.0515.4515.6515.65173,678
Sep 4, 202415.9015.9515.4515.7515.75438,058
Sep 3, 202415.8515.9515.6515.7515.75315,033
Sep 2, 202416.0016.1015.5515.8515.85287,402
Aug 30, 202416.0016.1015.7015.9515.95203,669
Aug 29, 202416.0016.1015.6516.0516.05543,849
Aug 28, 202416.2016.2515.8016.0016.00453,725
Aug 27, 202416.1516.4515.8016.0016.001,260,840
Aug 26, 202416.1516.2015.8015.8015.80778,326
Aug 23, 202416.0016.2515.5015.8515.851,339,375
Aug 22, 202416.0516.2015.6016.0516.052,439,105
Aug 21, 202415.9016.1515.6016.1016.10986,465
Aug 20, 202415.8516.1515.5015.8515.85645,415
Aug 19, 202415.3015.7015.0015.6015.601,508,023
Aug 16, 202414.5515.9014.5515.2015.201,319,131
Aug 15, 202414.6015.1014.3015.0015.00293,557
Aug 14, 202414.6015.2014.2514.6014.60443,357
Aug 13, 202414.9014.9514.0514.5514.55309,187
Aug 12, 202415.2015.4014.5014.9014.90306,350
Aug 9, 202414.7515.4514.7515.0515.05747,741
Aug 8, 202414.5515.0514.2014.7514.75780,769
Aug 7, 202414.5515.2513.9515.0015.001,222,353
Aug 6, 202414.6015.5014.0514.5014.501,530,347
Aug 5, 202415.3015.5513.9514.6014.601,647,634
Aug 2, 202415.4515.5514.4515.4515.451,286,967
Aug 1, 202415.4515.8515.0015.4515.45427,806
Jul 31, 202415.4516.0015.0515.1015.10811,397
Jul 30, 202415.8516.2515.2515.5015.50647,617
Jul 29, 202415.8016.4015.2515.9015.90773,227
Jul 26, 202415.5516.6015.4516.0016.003,256,947
Jul 23, 202415.6516.4515.5015.8515.851,037,767
Jul 22, 202415.6015.9514.6015.7515.75955,139
Jul 19, 202415.5515.9515.3015.5515.55314,195
Jul 18, 202415.0515.7515.0515.6015.60522,422
Jul 17, 202414.8015.9514.8015.3515.35798,534
Jul 16, 202415.1015.5514.8015.0015.00528,390
Jul 15, 202415.5015.5514.8515.1515.154,777,918
Jul 12, 202415.8015.9015.2515.5015.50215,965
Jul 11, 202415.3016.0014.9015.8015.80782,803
Jul 10, 202415.5015.6015.0515.3515.35620,806
Jul 9, 202415.7016.0515.3515.5015.50915,672
Jul 8, 202416.1016.6015.8016.0516.051,061,730
Jul 5, 202415.8516.0515.5015.8015.80576,589
Jul 4, 202416.0016.1015.4515.8515.85498,359
Jul 3, 202416.1016.1015.7015.9515.95459,458
Jul 2, 202416.2016.5515.5016.4016.40557,267
Jul 1, 202416.0016.2015.8516.2016.20417,936
Jun 28, 202416.2016.4015.4516.0016.00802,599
Jun 27, 202416.0017.0515.8016.2016.20579,817
Jun 26, 202416.3016.3515.8016.1016.10314,245
Jun 25, 202416.5016.6015.9016.1516.15494,996
Jun 24, 202416.4017.0516.1016.4016.40836,862
Jun 21, 202415.9016.5015.6016.2016.201,229,254
Jun 20, 202415.4015.7515.1515.5015.50347,857
Jun 19, 202415.8515.8514.9515.0515.05998,236
Jun 18, 202416.5016.5015.2515.7515.75835,473
Jun 17, 202417.0017.1016.3016.5016.50673,810
Jun 14, 202416.5017.0015.9016.7516.751,295,706
Jun 13, 202416.6517.6016.5016.8516.852,249,536
Jun 12, 202416.7517.1516.3016.5016.501,205,511
Jun 11, 202416.6017.6016.4016.6016.602,051,516
Jun 7, 202416.5516.8016.0516.6016.601,183,951
Jun 6, 202416.0016.9515.5016.4516.452,092,788
Jun 5, 202416.0017.0015.9516.6016.602,818,605
Jun 4, 202415.3516.8015.3516.0016.002,393,556
Jun 3, 202415.5017.0014.9515.3515.353,171,307
May 31, 202414.3016.2513.9015.8515.854,573,782
May 30, 202411.4014.0511.4014.0014.006,262,449
May 29, 202412.0012.0010.8511.2511.251,142,409
May 28, 202412.2012.3011.6011.7511.751,140,496
May 27, 202412.0512.6011.4012.0512.051,657,131
May 24, 202410.4512.5010.3012.1512.152,515,060
May 23, 202410.6010.8010.1010.5010.502,543,438
May 22, 202411.7511.7510.1510.5510.553,905,961
May 21, 202412.0012.4011.3511.5511.551,454,227
May 20, 202413.4513.4511.8512.2512.252,842,198
May 17, 202413.8513.9013.2013.4013.40483,307
May 16, 202414.0514.0513.4013.8513.85493,978
May 15, 202414.0514.1013.7514.0014.00353,365
May 14, 202414.0514.4513.8014.0514.05289,702
May 13, 202414.5514.5513.9014.0514.05222,203
May 10, 202414.4014.5014.0014.5014.50158,720
May 9, 202414.7014.9014.0514.2014.20271,669
May 8, 202415.2515.5014.0514.6014.60268,026
May 7, 202414.2515.5514.0514.8514.851,152,537
May 6, 202414.0014.2513.0514.0014.001,568,602
May 3, 202415.0515.0513.5513.9513.952,398,738
May 2, 202415.0515.1014.7515.0015.00462,601
Apr 30, 202415.2015.2014.8515.0515.05591,690
Apr 29, 202415.5015.5014.9515.0515.05573,973
Apr 26, 202415.7015.7015.1015.3515.35509,452
Apr 25, 202415.6015.6515.1515.6015.60221,476
Apr 24, 202415.5016.0015.0015.5515.55511,648
Apr 23, 202415.6016.0015.1515.5515.55140,905
Apr 22, 202415.6016.0515.4015.5515.55233,425
Apr 19, 202416.0516.0515.0015.8015.80481,476
Apr 18, 202416.1016.1515.5516.0516.0581,092
Apr 17, 202416.5016.5515.5016.2516.25337,414
Apr 16, 202416.6516.7515.8516.5016.50498,300
Apr 15, 202416.6516.7516.4016.5516.55233,586

Related Tickers

6467.TWO TAHO Pharma
58.90
0.00%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
18.90
+4.13%
 
4166.TWO Orient Pharma Co., Ltd.
30.30
+0.66%
 
4172.TWO InnoPharmax Inc.
14.65
-1.68%
 
6620.TWO Handa Pharmaceuticals, Inc.
70.70
+2.02%
 
6539.TWO DV Biomed Co., Ltd.
62.00
-0.16%
 
6621.TWO UniPharma Co., Ltd.
15.90
+5.30%
 
4117.TWO General Biologicals Corporation
13.75
0.00%
 
4132.TWO Golden Biotechnology Corporation
13.05
0.00%
 
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
67.00
+3.24%