Taipei Exchange - Delayed Quote TWD
We Can Medicines Co., Ltd. (6929.TWO)
34.95
+2.35
+(7.21%)
At close: April 30 at 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.55 | 35.55 | 32.55 | 34.95 | 34.95 | 27,382 |
| Apr 29, 2025 | 32.05 | 32.60 | 32.05 | 32.60 | 32.60 | 12,052 |
| Apr 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1,302 |
| Apr 25, 2025 | 31.95 | 32.00 | 31.95 | 32.00 | 32.00 | 2,013 |
| Apr 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,000 |
| Apr 23, 2025 | 32.70 | 32.70 | 31.60 | 32.00 | 32.00 | 8,001 |
| Apr 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1,229 |
| Apr 18, 2025 | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | 10,016 |
| Apr 17, 2025 | 32.00 | 32.95 | 31.10 | 32.80 | 32.80 | 19,015 |
| Apr 16, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | 2,151 |
| Apr 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 9,085 |
| Apr 14, 2025 | 32.00 | 33.30 | 32.00 | 33.00 | 33.00 | 15,294 |
| Apr 11, 2025 | 31.80 | 33.70 | 31.80 | 33.70 | 33.70 | 9,144 |
| Apr 10, 2025 | 32.95 | 34.20 | 32.95 | 34.20 | 34.20 | 19,107 |
| Apr 9, 2025 | 31.00 | 31.10 | 30.15 | 31.10 | 31.10 | 56,244 |
| Apr 8, 2025 | 32.85 | 34.40 | 31.45 | 33.50 | 33.50 | 41,810 |
| Apr 7, 2025 | 34.90 | 36.65 | 34.90 | 34.90 | 34.90 | 65,011 |
| Apr 2, 2025 | 38.70 | 38.75 | 38.50 | 38.75 | 38.75 | 11,350 |
| Apr 1, 2025 | 38.70 | 39.00 | 38.00 | 38.80 | 38.80 | 26,111 |
| Mar 31, 2025 | 38.90 | 39.80 | 37.30 | 39.20 | 39.20 | 22,980 |
| Mar 28, 2025 | 37.95 | 40.00 | 37.50 | 40.00 | 40.00 | 36,367 |
| Mar 27, 2025 | 37.60 | 40.00 | 37.55 | 40.00 | 40.00 | 15,086 |
| Mar 26, 2025 | 39.55 | 39.55 | 37.05 | 37.05 | 37.05 | 21,207 |
| Mar 25, 2025 | 40.60 | 40.60 | 40.55 | 40.55 | 40.55 | 6,150 |
| Mar 24, 2025 | 40.65 | 41.10 | 40.50 | 40.50 | 40.50 | 31,321 |
| Mar 21, 2025 | 40.80 | 40.80 | 40.50 | 40.50 | 40.50 | 7,104 |
| Mar 20, 2025 | 42.00 | 42.00 | 40.80 | 40.80 | 40.80 | 9,122 |
| Mar 19, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1,000 |
| Mar 18, 2025 | 40.90 | 41.10 | 40.10 | 41.10 | 41.10 | 16,313 |
| Mar 17, 2025 | 41.50 | 42.25 | 40.90 | 40.90 | 40.90 | 7,288 |
| Mar 14, 2025 | 40.20 | 41.05 | 40.20 | 40.75 | 40.75 | 23,399 |
| Mar 13, 2025 | 42.90 | 42.90 | 40.55 | 40.60 | 40.60 | 10,918 |
| Mar 12, 2025 | 43.00 | 43.25 | 41.15 | 41.55 | 41.55 | 20,376 |
| Mar 11, 2025 | 42.00 | 43.80 | 41.35 | 42.75 | 42.75 | 28,088 |
| Mar 10, 2025 | 43.10 | 43.10 | 42.50 | 42.50 | 42.50 | 14,116 |
| Mar 7, 2025 | 43.50 | 43.50 | 43.10 | 43.10 | 43.10 | 14,278 |
| Mar 6, 2025 | 43.60 | 44.25 | 43.35 | 43.85 | 43.85 | 5,490 |
| Mar 5, 2025 | 42.60 | 43.40 | 42.35 | 43.40 | 43.40 | 12,013 |
| Mar 4, 2025 | 42.90 | 43.20 | 42.90 | 43.10 | 43.10 | 15,319 |
| Mar 3, 2025 | 42.00 | 43.25 | 42.00 | 43.10 | 43.10 | 19,497 |
| Feb 27, 2025 | 44.80 | 44.85 | 43.35 | 43.35 | 43.35 | 44,022 |
| Feb 26, 2025 | 42.00 | 45.30 | 42.00 | 45.05 | 45.05 | 48,629 |
| Feb 25, 2025 | 44.95 | 45.00 | 43.20 | 44.50 | 44.50 | 39,122 |
| Feb 24, 2025 | 44.10 | 45.30 | 43.80 | 45.00 | 45.00 | 68,734 |
| Feb 21, 2025 | 42.40 | 44.75 | 42.35 | 43.60 | 43.60 | 34,282 |
| Feb 20, 2025 | 42.00 | 42.90 | 41.95 | 42.35 | 42.35 | 11,422 |
| Feb 19, 2025 | 41.30 | 42.00 | 41.30 | 41.70 | 41.70 | 9,222 |
| Feb 18, 2025 | 43.60 | 43.60 | 41.70 | 41.70 | 41.70 | 18,539 |
| Feb 17, 2025 | 41.75 | 42.20 | 41.70 | 41.75 | 41.75 | 28,147 |
| Feb 14, 2025 | 41.50 | 45.00 | 41.40 | 41.70 | 41.70 | 27,347 |
| Feb 13, 2025 | 41.35 | 41.50 | 41.35 | 41.50 | 41.50 | 50,166 |
| Feb 12, 2025 | 38.90 | 40.80 | 38.90 | 40.80 | 40.80 | 61,275 |
| Feb 11, 2025 | 38.20 | 38.90 | 37.90 | 38.85 | 38.85 | 22,203 |
| Feb 10, 2025 | 38.45 | 38.60 | 37.55 | 38.60 | 38.60 | 6,443 |
| Feb 7, 2025 | 38.30 | 38.30 | 38.20 | 38.20 | 38.20 | 4,008 |
| Feb 6, 2025 | 38.10 | 38.80 | 38.10 | 38.30 | 38.30 | 9,031 |
| Feb 5, 2025 | 38.15 | 38.15 | 38.00 | 38.10 | 38.10 | 12,392 |
| Feb 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 6,000 |
| Feb 3, 2025 | 37.80 | 37.80 | 36.05 | 37.05 | 37.05 | 12,510 |
| Jan 22, 2025 | 37.35 | 37.80 | 37.35 | 37.80 | 37.80 | 3,527 |
| Jan 20, 2025 | 37.30 | 37.60 | 36.95 | 37.60 | 37.60 | 12,200 |
| Jan 17, 2025 | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | 3,103 |
| Jan 16, 2025 | 37.00 | 37.90 | 37.00 | 37.50 | 37.50 | 5,137 |
| Jan 15, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 32,055 |
| Jan 14, 2025 | 37.55 | 38.80 | 37.50 | 37.80 | 37.80 | 16,031 |
| Jan 13, 2025 | 37.05 | 37.55 | 37.05 | 37.55 | 37.55 | 17,045 |
| Jan 10, 2025 | 38.00 | 38.00 | 37.05 | 37.05 | 37.05 | 13,053 |
| Jan 9, 2025 | 37.60 | 38.15 | 37.60 | 38.00 | 38.00 | 22,731 |
| Jan 8, 2025 | 38.00 | 38.10 | 37.55 | 37.55 | 37.55 | 9,052 |
| Jan 7, 2025 | 37.65 | 40.50 | 37.65 | 38.30 | 38.30 | 21,761 |
| Jan 6, 2025 | 37.60 | 37.75 | 37.50 | 37.65 | 37.65 | 22,970 |
| Jan 3, 2025 | 38.90 | 39.95 | 38.80 | 38.90 | 38.90 | 17,109 |
| Jan 2, 2025 | 38.90 | 39.00 | 38.90 | 38.95 | 38.95 | 13,103 |
| Dec 31, 2024 | 39.20 | 39.20 | 38.65 | 38.65 | 38.65 | 23,091 |
| Dec 30, 2024 | 40.90 | 40.90 | 38.70 | 39.60 | 39.60 | 30,641 |
| Dec 27, 2024 | 40.90 | 42.90 | 40.50 | 41.50 | 41.50 | 108,209 |
| Dec 26, 2024 | 37.50 | 40.90 | 37.50 | 40.90 | 40.90 | 90,145 |
| Dec 25, 2024 | 37.50 | 37.50 | 37.20 | 37.20 | 37.20 | 7,080 |
| Dec 24, 2024 | 37.00 | 37.45 | 37.00 | 37.45 | 37.45 | 8,116 |
| Dec 23, 2024 | 37.55 | 37.55 | 37.00 | 37.00 | 37.00 | 12,092 |
| Dec 20, 2024 | 37.70 | 37.80 | 37.55 | 37.55 | 37.55 | 8,029 |
| Dec 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 9,000 |
| Dec 18, 2024 | 37.35 | 37.50 | 37.30 | 37.50 | 37.50 | 27,125 |
| Dec 17, 2024 | 37.50 | 37.55 | 37.50 | 37.50 | 37.50 | 14,298 |
| Dec 16, 2024 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 23,232 |
| Dec 13, 2024 | 37.80 | 38.00 | 37.50 | 37.55 | 37.55 | 42,555 |
| Dec 12, 2024 | 38.10 | 38.10 | 37.85 | 38.00 | 38.00 | 15,253 |
| Dec 11, 2024 | 38.10 | 38.10 | 37.90 | 38.10 | 38.10 | 11,241 |
| Dec 10, 2024 | 38.50 | 38.70 | 38.50 | 38.70 | 38.70 | 5,056 |
| Dec 9, 2024 | 38.10 | 38.50 | 38.05 | 38.30 | 38.30 | 16,167 |
| Dec 6, 2024 | 38.20 | 38.50 | 37.90 | 38.50 | 38.50 | 13,438 |
| Dec 5, 2024 | 39.20 | 39.20 | 38.10 | 38.10 | 38.10 | 22,770 |
| Dec 4, 2024 | 39.00 | 39.20 | 39.00 | 39.00 | 39.00 | 28,263 |
| Dec 3, 2024 | 39.10 | 39.30 | 39.10 | 39.30 | 39.30 | 4,710 |
| Dec 2, 2024 | 39.70 | 40.00 | 39.70 | 39.70 | 39.70 | 9,108 |
| Nov 29, 2024 | 38.95 | 40.30 | 38.95 | 39.70 | 39.70 | 47,090 |
| Nov 28, 2024 | 39.50 | 39.50 | 37.75 | 38.95 | 38.95 | 40,148 |
| Nov 27, 2024 | 39.50 | 39.70 | 39.50 | 39.50 | 39.50 | 14,540 |
| Nov 26, 2024 | 39.50 | 39.50 | 39.20 | 39.45 | 39.45 | 18,601 |
| Nov 25, 2024 | 39.30 | 40.00 | 39.30 | 39.65 | 39.65 | 12,169 |
| Nov 22, 2024 | 39.10 | 39.50 | 39.10 | 39.50 | 39.50 | 5,113 |
| Nov 21, 2024 | 39.10 | 39.30 | 39.10 | 39.10 | 39.10 | 17,465 |
| Nov 20, 2024 | 39.10 | 39.40 | 39.10 | 39.10 | 39.10 | 14,270 |
| Nov 19, 2024 | 39.35 | 39.70 | 39.10 | 39.70 | 39.70 | 29,355 |
| Nov 18, 2024 | 40.30 | 40.30 | 39.80 | 39.80 | 39.80 | 23,952 |
| Nov 15, 2024 | 40.70 | 40.90 | 40.40 | 40.40 | 40.40 | 20,680 |
| Nov 14, 2024 | 41.15 | 41.15 | 40.70 | 40.70 | 40.70 | 33,168 |
| Nov 13, 2024 | 41.60 | 41.75 | 41.30 | 41.40 | 41.40 | 22,750 |
| Nov 12, 2024 | 41.10 | 41.55 | 41.05 | 41.50 | 41.50 | 23,177 |
| Nov 11, 2024 | 41.05 | 41.50 | 41.05 | 41.30 | 41.30 | 23,016 |
| Nov 8, 2024 | 42.00 | 42.55 | 42.00 | 42.00 | 42.00 | 12,233 |
| Nov 7, 2024 | 41.75 | 42.00 | 41.70 | 41.70 | 41.70 | 9,576 |
| Nov 6, 2024 | 42.50 | 42.50 | 41.50 | 41.65 | 41.65 | 102,189 |
| Nov 5, 2024 | 43.00 | 43.00 | 42.90 | 43.00 | 43.00 | 27,051 |
| Nov 4, 2024 | 43.10 | 43.40 | 42.90 | 42.95 | 42.95 | 56,051 |
| Nov 1, 2024 | 43.35 | 43.50 | 43.10 | 43.10 | 43.10 | 14,002 |
| Oct 30, 2024 | 42.95 | 43.40 | 42.90 | 43.40 | 43.40 | 31,080 |
| Oct 29, 2024 | 43.30 | 43.30 | 43.00 | 43.30 | 43.30 | 48,527 |
| Oct 28, 2024 | 43.00 | 43.50 | 43.00 | 43.35 | 43.35 | 21,009 |
| Oct 25, 2024 | 43.90 | 43.90 | 43.25 | 43.25 | 43.25 | 13,117 |
| Oct 24, 2024 | 44.10 | 44.10 | 43.35 | 43.35 | 43.35 | 26,117 |
| Oct 23, 2024 | 43.80 | 44.10 | 43.80 | 44.10 | 44.10 | 19,431 |
| Oct 22, 2024 | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | 19,588 |
| Oct 21, 2024 | 45.70 | 45.70 | 44.00 | 44.20 | 44.20 | 23,704 |
| Oct 18, 2024 | 44.00 | 45.00 | 44.00 | 44.20 | 44.20 | 45,203 |
| Oct 17, 2024 | 43.65 | 44.00 | 43.65 | 44.00 | 44.00 | 34,520 |
| Oct 16, 2024 | 44.60 | 44.60 | 43.60 | 43.90 | 43.90 | 45,823 |
| Oct 15, 2024 | 44.60 | 45.20 | 44.60 | 44.60 | 44.60 | 31,423 |
| Oct 14, 2024 | 46.10 | 46.10 | 44.75 | 44.90 | 44.90 | 14,293 |
| Oct 11, 2024 | 44.70 | 45.40 | 44.70 | 45.05 | 45.05 | 14,451 |
| Oct 9, 2024 | 45.35 | 45.35 | 44.80 | 44.90 | 44.90 | 35,825 |
| Oct 8, 2024 | 45.15 | 46.50 | 45.15 | 45.50 | 45.50 | 24,697 |
| Oct 7, 2024 | 45.10 | 45.45 | 45.10 | 45.20 | 45.20 | 23,255 |
| Oct 4, 2024 | 46.00 | 46.15 | 45.70 | 46.15 | 46.15 | 25,484 |
| Oct 1, 2024 | 46.30 | 46.50 | 45.70 | 46.50 | 46.50 | 16,207 |
| Sep 30, 2024 | 45.10 | 46.50 | 45.10 | 46.30 | 46.30 | 33,010 |
| Sep 27, 2024 | 46.30 | 46.70 | 45.80 | 46.65 | 46.65 | 33,655 |
| Sep 26, 2024 | 46.75 | 47.00 | 46.30 | 46.30 | 46.30 | 28,328 |
| Sep 25, 2024 | 48.90 | 48.90 | 46.10 | 46.55 | 46.55 | 67,555 |
| Sep 24, 2024 | 44.90 | 47.90 | 44.90 | 47.90 | 47.90 | 113,642 |
| Sep 23, 2024 | 45.05 | 45.05 | 44.50 | 44.90 | 44.90 | 47,157 |
| Sep 20, 2024 | 45.45 | 45.85 | 45.05 | 45.05 | 45.05 | 56,269 |
| Sep 19, 2024 | 45.95 | 45.95 | 45.10 | 45.40 | 45.40 | 73,270 |
| Sep 18, 2024 | 46.50 | 47.00 | 44.90 | 46.30 | 46.30 | 267,683 |
| Sep 16, 2024 | 49.70 | 50.30 | 49.70 | 49.80 | 49.80 | 10,910 |
| Sep 13, 2024 | 51.10 | 51.10 | 49.70 | 49.70 | 49.70 | 10,570 |
| Sep 12, 2024 | 49.10 | 50.00 | 49.10 | 50.00 | 50.00 | 8,062 |
| Sep 11, 2024 | 48.00 | 48.95 | 48.00 | 48.95 | 48.95 | 22,134 |
| Sep 10, 2024 | 48.40 | 48.80 | 48.35 | 48.40 | 48.40 | 15,427 |
| Sep 9, 2024 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | 27,180 |
| Sep 6, 2024 | 52.10 | 52.10 | 49.05 | 49.95 | 49.95 | 58,372 |
| Sep 5, 2024 | 54.00 | 54.10 | 52.80 | 52.80 | 52.80 | 26,345 |
| Sep 4, 2024 | 55.00 | 55.00 | 54.10 | 54.10 | 54.10 | 20,092 |
| Sep 3, 2024 | 56.00 | 56.40 | 55.80 | 56.00 | 56.00 | 14,216 |
| Sep 2, 2024 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | 7,630 |
| Aug 30, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | 16,876 |
| Aug 29, 2024 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | 20,194 |
| Aug 28, 2024 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | 6,218 |
| Aug 27, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3,141 |
| Aug 26, 2024 | 58.50 | 58.60 | 58.30 | 58.50 | 58.50 | 8,026 |
| Aug 23, 2024 | 58.30 | 58.50 | 58.30 | 58.50 | 58.50 | 10,439 |
| Aug 22, 2024 | 59.60 | 59.60 | 58.20 | 58.30 | 58.30 | 31,033 |
| Aug 21, 2024 | 59.60 | 59.70 | 59.60 | 59.60 | 59.60 | 7,502 |
| Aug 20, 2024 | 60.10 | 60.10 | 59.80 | 59.80 | 59.80 | 17,724 |
| Aug 19, 2024 | 60.10 | 60.90 | 60.00 | 60.90 | 60.90 | 7,075 |
| Aug 16, 2024 | 60.10 | 60.90 | 60.10 | 60.90 | 60.90 | 2,388 |
| Aug 15, 2024 | 61.20 | 61.30 | 59.10 | 60.90 | 60.90 | 9,015 |
| Aug 14, 2024 | 58.70 | 61.30 | 58.70 | 61.30 | 61.30 | 2,228 |
| Aug 12, 2024 | 61.20 | 61.30 | 61.20 | 61.30 | 61.30 | 5,141 |
| Aug 9, 2024 | 62.00 | 62.00 | 60.00 | 61.80 | 61.80 | 26,532 |
| Aug 7, 2024 | 61.00 | 64.60 | 61.00 | 62.10 | 62.10 | 6,240 |
| Aug 6, 2024 | 60.50 | 61.00 | 58.10 | 61.00 | 61.00 | 39,152 |
| Aug 5, 2024 | 65.00 | 65.00 | 59.00 | 62.30 | 62.30 | 57,589 |
| Aug 2, 2024 | 66.00 | 66.60 | 65.50 | 65.50 | 65.50 | 14,582 |
| Aug 1, 2024 | 0.271 Dividend | |||||
| Aug 1, 2024 | 64.50 | 66.30 | 64.50 | 66.30 | 66.30 | 8,886 |
| Jul 31, 2024 | 65.10 | 65.80 | 65.00 | 65.80 | 65.53 | 17,452 |
| Jul 30, 2024 | 65.80 | 66.00 | 65.80 | 66.00 | 65.73 | 3,369 |
| Jul 29, 2024 | 66.40 | 66.40 | 66.00 | 66.00 | 65.73 | 8,001 |
| Jul 26, 2024 | 67.00 | 67.00 | 65.00 | 66.60 | 66.33 | 26,638 |
| Jul 23, 2024 | 67.70 | 67.70 | 67.60 | 67.60 | 67.32 | 5,238 |
| Jul 22, 2024 | 67.80 | 67.80 | 67.50 | 67.60 | 67.32 | 15,949 |
| Jul 19, 2024 | 67.10 | 69.00 | 67.10 | 69.00 | 68.72 | 29,030 |
| Jul 18, 2024 | 67.30 | 67.40 | 67.30 | 67.30 | 67.02 | 14,562 |
| Jul 17, 2024 | 69.40 | 69.40 | 68.00 | 68.10 | 67.82 | 11,371 |
| Jul 16, 2024 | 67.30 | 69.40 | 67.20 | 68.70 | 68.42 | 16,211 |
| Jul 15, 2024 | 67.50 | 67.50 | 67.00 | 67.20 | 66.92 | 15,194 |
| Jul 12, 2024 | 68.90 | 68.90 | 67.60 | 67.70 | 67.42 | 19,475 |
| Jul 11, 2024 | 67.90 | 68.60 | 67.60 | 68.60 | 68.32 | 25,828 |
| Jul 10, 2024 | 69.40 | 69.40 | 69.00 | 69.20 | 68.91 | 5,796 |
| Jul 9, 2024 | 70.10 | 70.10 | 69.40 | 69.40 | 69.11 | 12,776 |
| Jul 8, 2024 | 69.50 | 70.30 | 69.50 | 70.00 | 69.71 | 43,690 |
| Jul 5, 2024 | 68.30 | 69.30 | 68.30 | 69.10 | 68.82 | 24,129 |
| Jul 4, 2024 | 68.00 | 68.50 | 67.60 | 68.40 | 68.12 | 9,150 |
| Jul 3, 2024 | 67.60 | 68.00 | 67.60 | 68.00 | 67.72 | 8,186 |
| Jul 2, 2024 | 68.20 | 68.20 | 67.60 | 67.60 | 67.32 | 7,076 |
| Jul 1, 2024 | 69.50 | 69.50 | 68.30 | 68.30 | 68.02 | 13,817 |
| Jun 28, 2024 | 69.50 | 69.60 | 69.30 | 69.50 | 69.21 | 6,440 |
| Jun 27, 2024 | 70.00 | 70.90 | 69.80 | 70.00 | 69.71 | 16,817 |
| Jun 26, 2024 | 67.70 | 70.00 | 67.70 | 70.00 | 69.71 | 27,156 |
| Jun 25, 2024 | 67.50 | 67.70 | 67.00 | 67.70 | 67.42 | 17,266 |
| Jun 24, 2024 | 68.80 | 68.80 | 67.40 | 67.50 | 67.22 | 48,211 |
| Jun 21, 2024 | 69.10 | 69.10 | 68.70 | 68.80 | 68.52 | 18,934 |
| Jun 20, 2024 | 70.00 | 70.00 | 68.80 | 69.00 | 68.72 | 62,542 |
| Jun 19, 2024 | 70.10 | 70.40 | 69.90 | 69.90 | 69.61 | 34,532 |
| Jun 18, 2024 | 70.50 | 70.50 | 70.00 | 70.20 | 69.91 | 18,358 |
| Jun 17, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 70.21 | 21,071 |
| Jun 14, 2024 | 70.50 | 70.50 | 70.00 | 70.50 | 70.21 | 23,524 |
| Jun 13, 2024 | 71.10 | 71.10 | 70.70 | 70.90 | 70.61 | 25,103 |
| Jun 12, 2024 | 72.50 | 72.50 | 71.10 | 71.10 | 70.81 | 10,732 |
| Jun 11, 2024 | 72.20 | 72.20 | 71.50 | 71.50 | 71.21 | 11,520 |
| Jun 7, 2024 | 72.50 | 72.50 | 72.20 | 72.30 | 72.00 | 33,150 |
| Jun 6, 2024 | 72.50 | 72.70 | 72.10 | 72.50 | 72.20 | 18,241 |
| Jun 5, 2024 | 72.50 | 72.50 | 71.70 | 72.50 | 72.20 | 53,184 |
| Jun 4, 2024 | 72.40 | 72.50 | 71.80 | 72.50 | 72.20 | 17,054 |
| Jun 3, 2024 | 72.00 | 72.50 | 71.40 | 72.40 | 72.10 | 20,668 |
| May 31, 2024 | 72.00 | 72.40 | 72.00 | 72.00 | 71.70 | 8,345 |
| May 30, 2024 | 71.80 | 72.00 | 71.60 | 72.00 | 71.70 | 34,506 |
| May 29, 2024 | 71.40 | 71.60 | 70.40 | 71.60 | 71.31 | 87,568 |
| May 28, 2024 | 71.10 | 71.80 | 71.00 | 71.40 | 71.11 | 19,843 |
| May 27, 2024 | 71.60 | 72.00 | 71.00 | 71.40 | 71.11 | 34,977 |
| May 24, 2024 | 71.50 | 71.90 | 71.50 | 71.50 | 71.21 | 7,512 |
| May 23, 2024 | 71.90 | 71.90 | 71.40 | 71.50 | 71.21 | 24,651 |
| May 22, 2024 | 72.30 | 72.30 | 71.80 | 71.90 | 71.60 | 8,248 |
| May 21, 2024 | 72.30 | 72.40 | 71.50 | 72.30 | 72.00 | 23,103 |
| May 20, 2024 | 72.00 | 72.90 | 72.00 | 72.30 | 72.00 | 35,547 |
| May 17, 2024 | 71.40 | 72.20 | 71.40 | 71.80 | 71.50 | 28,304 |
| May 16, 2024 | 71.30 | 71.50 | 71.20 | 71.40 | 71.11 | 26,750 |
| May 15, 2024 | 71.70 | 72.40 | 71.50 | 71.50 | 71.21 | 44,575 |
| May 14, 2024 | 73.00 | 73.00 | 71.60 | 71.60 | 71.31 | 32,189 |
| May 13, 2024 | 72.50 | 73.00 | 71.20 | 71.60 | 71.31 | 62,412 |
| May 10, 2024 | 71.80 | 72.60 | 71.70 | 72.50 | 72.20 | 29,131 |
| May 9, 2024 | 72.50 | 72.60 | 71.80 | 71.80 | 71.50 | 16,150 |
| May 8, 2024 | 72.80 | 73.00 | 71.90 | 71.90 | 71.60 | 35,636 |
| May 7, 2024 | 71.60 | 73.00 | 71.40 | 72.10 | 71.80 | 19,671 |
| May 6, 2024 | 71.60 | 72.30 | 71.40 | 71.70 | 71.40 | 34,455 |
| May 3, 2024 | 72.60 | 73.50 | 72.00 | 72.60 | 72.30 | 12,331 |
| May 2, 2024 | 71.80 | 74.20 | 71.80 | 74.20 | 73.89 | 20,952 |
| Apr 30, 2024 | 72.00 | 73.00 | 72.00 | 72.00 | 71.70 | 18,201 |
Related Tickers
2756.TWO Lian Fa International Dining Business Corp.
99.40
+0.81%
1294.TWO Hantech Bio-Technology Co., Ltd.
86.00
+0.94%
1271.TWO SunWay Biotech Co., LTD.
59.90
+0.34%
8905.TWO Eagle Cold Storage Enterprise Co., Ltd.
31.85
-0.16%
6968.TWO Wonder Pets Enterprises Corporation
60.00
0.00%
4109.TWO Jia Jie Biomedical Co., Ltd.
17.20
-0.86%
910322.TW Tingyi (Cayman Islands) Holding Corp.
29.00
+0.87%
1233.TW Ten Ren Tea Co., Ltd.
34.40
+1.18%
6578.TWO DaBomb Protein Biotech Corp.
17.10
-1.44%
4128.TWO Microbio Co., Ltd.
23.65
0.00%