Taipei Exchange - Delayed Quote TWD
Shine-On BioMedical Co.,Ltd. (6926.TWO)
64.90
+1.40
+(2.25%)
As of 9:12:00 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1,000 |
| Apr 21, 2025 | 66.40 | 66.40 | 63.00 | 63.50 | 63.50 | 29,200 |
| Apr 18, 2025 | 67.20 | 67.20 | 64.40 | 64.90 | 64.90 | 3,010 |
| Apr 17, 2025 | 65.70 | 65.70 | 64.30 | 64.80 | 64.80 | 6,001 |
| Apr 16, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,000 |
| Apr 15, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1,001 |
| Apr 14, 2025 | 65.80 | 65.80 | 64.00 | 64.20 | 64.20 | 6,502 |
| Apr 11, 2025 | 64.50 | 65.10 | 62.70 | 64.00 | 64.00 | 13,000 |
| Apr 10, 2025 | 59.00 | 65.20 | 59.00 | 64.50 | 64.50 | 48,620 |
| Apr 9, 2025 | 59.50 | 59.50 | 57.00 | 58.00 | 58.00 | 23,600 |
| Apr 8, 2025 | 60.70 | 60.70 | 59.70 | 60.00 | 60.00 | 21,100 |
| Apr 7, 2025 | 64.00 | 64.20 | 59.60 | 60.00 | 60.00 | 56,260 |
| Apr 2, 2025 | 64.50 | 67.00 | 64.50 | 65.90 | 65.90 | 5,000 |
| Apr 1, 2025 | 66.00 | 66.00 | 64.80 | 66.00 | 66.00 | 29,000 |
| Mar 31, 2025 | 65.50 | 67.30 | 63.10 | 64.20 | 64.20 | 34,500 |
| Mar 28, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 3,000 |
| Mar 27, 2025 | 65.80 | 65.80 | 64.90 | 65.20 | 65.20 | 12,100 |
| Mar 26, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 1,000 |
| Mar 25, 2025 | 66.50 | 66.50 | 65.00 | 65.20 | 65.20 | 23,102 |
| Mar 24, 2025 | 66.50 | 66.50 | 65.80 | 66.00 | 66.00 | 26,000 |
| Mar 21, 2025 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 2,000 |
| Mar 20, 2025 | 67.30 | 67.30 | 66.00 | 66.70 | 66.70 | 4,021 |
| Mar 19, 2025 | 64.70 | 65.00 | 64.60 | 64.80 | 64.80 | 19,516 |
| Mar 18, 2025 | 66.50 | 66.50 | 64.80 | 64.80 | 64.80 | 21,267 |
| Mar 17, 2025 | 65.30 | 66.30 | 65.10 | 65.50 | 65.50 | 42,500 |
| Mar 14, 2025 | 65.00 | 66.10 | 65.00 | 65.70 | 65.70 | 4,000 |
| Mar 13, 2025 | 65.50 | 65.50 | 65.00 | 65.20 | 65.20 | 20,000 |
| Mar 12, 2025 | 67.20 | 67.20 | 65.00 | 65.20 | 65.20 | 5,520 |
| Mar 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2,000 |
| Mar 10, 2025 | 67.10 | 67.40 | 65.40 | 65.90 | 65.90 | 43,457 |
| Mar 7, 2025 | 64.20 | 65.90 | 64.20 | 65.20 | 65.20 | 9,034 |
| Mar 6, 2025 | 66.90 | 66.90 | 65.20 | 65.40 | 65.40 | 23,001 |
| Mar 5, 2025 | 64.80 | 65.20 | 64.60 | 65.00 | 65.00 | 57,220 |
| Mar 4, 2025 | 67.00 | 67.00 | 64.80 | 65.10 | 65.10 | 50,003 |
| Mar 3, 2025 | 65.60 | 65.90 | 65.30 | 65.50 | 65.50 | 27,555 |
| Feb 27, 2025 | 66.00 | 66.00 | 65.80 | 65.80 | 65.80 | 6,000 |
| Feb 26, 2025 | 65.30 | 65.80 | 65.10 | 65.10 | 65.10 | 28,100 |
| Feb 25, 2025 | 65.70 | 66.60 | 65.20 | 65.50 | 65.50 | 92,332 |
| Feb 24, 2025 | 67.00 | 67.00 | 65.80 | 65.80 | 65.80 | 32,900 |
| Feb 21, 2025 | 66.60 | 67.00 | 66.10 | 66.30 | 66.30 | 81,052 |
| Feb 20, 2025 | 67.10 | 67.10 | 66.30 | 66.40 | 66.40 | 68,870 |
| Feb 19, 2025 | 66.90 | 67.10 | 66.40 | 66.60 | 66.60 | 110,034 |
| Feb 18, 2025 | 66.50 | 67.00 | 66.50 | 66.80 | 66.80 | 97,060 |
| Feb 17, 2025 | 68.20 | 68.20 | 66.50 | 67.00 | 67.00 | 159,524 |
| Feb 14, 2025 | 67.10 | 67.80 | 66.50 | 66.70 | 66.70 | 145,001 |
| Feb 13, 2025 | 66.60 | 67.00 | 66.10 | 66.60 | 66.60 | 114,000 |
| Feb 12, 2025 | 66.80 | 67.80 | 66.50 | 67.80 | 67.80 | 169,720 |
| Feb 11, 2025 | 66.70 | 67.90 | 66.50 | 67.10 | 67.10 | 41,021 |
| Feb 10, 2025 | 66.70 | 67.80 | 66.30 | 67.80 | 67.80 | 28,001 |
| Feb 7, 2025 | 66.60 | 67.50 | 66.60 | 66.80 | 66.80 | 30,000 |
| Feb 6, 2025 | 67.60 | 67.60 | 66.20 | 66.70 | 66.70 | 12,010 |
| Feb 5, 2025 | 67.30 | 67.60 | 66.30 | 67.60 | 67.60 | 15,100 |
| Feb 4, 2025 | 67.30 | 67.30 | 66.10 | 66.50 | 66.50 | 16,000 |
| Feb 3, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 2,100 |
| Jan 22, 2025 | 66.70 | 66.80 | 66.50 | 66.50 | 66.50 | 24,000 |
| Jan 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,000 |
| Jan 20, 2025 | 66.50 | 66.50 | 65.50 | 65.70 | 65.70 | 38,051 |
| Jan 17, 2025 | 66.40 | 66.60 | 65.50 | 65.80 | 65.80 | 52,300 |
| Jan 16, 2025 | 66.80 | 66.90 | 66.10 | 66.40 | 66.40 | 24,001 |
| Jan 15, 2025 | 66.90 | 66.90 | 65.80 | 66.10 | 66.10 | 18,400 |
| Jan 14, 2025 | 66.40 | 66.40 | 65.70 | 66.00 | 66.00 | 22,010 |
| Jan 13, 2025 | 66.30 | 66.50 | 65.80 | 66.00 | 66.00 | 59,000 |
| Jan 10, 2025 | 66.50 | 66.80 | 66.30 | 66.60 | 66.60 | 39,000 |
| Jan 9, 2025 | 66.70 | 66.90 | 66.60 | 66.90 | 66.90 | 18,285 |
| Jan 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6,000 |
| Jan 7, 2025 | 66.10 | 66.90 | 65.80 | 66.90 | 66.90 | 39,068 |
| Jan 6, 2025 | 67.80 | 67.80 | 66.40 | 67.00 | 67.00 | 54,102 |
| Jan 3, 2025 | 67.40 | 67.80 | 67.30 | 67.60 | 67.60 | 18,000 |
| Jan 2, 2025 | 68.60 | 68.60 | 67.00 | 68.00 | 68.00 | 38,000 |
| Dec 31, 2024 | 69.80 | 70.50 | 67.90 | 68.20 | 68.20 | 60,450 |
| Dec 30, 2024 | 69.40 | 69.40 | 67.60 | 69.30 | 69.30 | 29,053 |
| Dec 27, 2024 | 68.60 | 69.00 | 67.20 | 67.70 | 67.70 | 37,001 |
| Dec 26, 2024 | 67.30 | 69.40 | 67.30 | 67.70 | 67.70 | 125,541 |
| Dec 25, 2024 | 67.30 | 69.50 | 66.70 | 67.00 | 67.00 | 52,114 |
| Dec 24, 2024 | 66.90 | 67.70 | 66.00 | 66.10 | 66.10 | 21,801 |
| Dec 23, 2024 | 66.90 | 66.90 | 65.80 | 66.00 | 66.00 | 11,001 |
| Dec 20, 2024 | 67.00 | 67.30 | 65.80 | 66.40 | 66.40 | 23,001 |
| Dec 19, 2024 | 66.90 | 66.90 | 65.80 | 66.50 | 66.50 | 8,026 |
| Dec 18, 2024 | 65.80 | 66.90 | 65.80 | 66.90 | 66.90 | 3,001 |
| Dec 17, 2024 | 66.70 | 66.90 | 66.00 | 66.90 | 66.90 | 6,001 |
| Dec 16, 2024 | 66.90 | 66.90 | 65.80 | 66.70 | 66.70 | 8,960 |
| Dec 13, 2024 | 66.40 | 67.00 | 66.20 | 66.20 | 66.20 | 15,600 |
| Dec 12, 2024 | 66.80 | 67.30 | 66.60 | 66.60 | 66.60 | 18,100 |
| Dec 11, 2024 | 67.10 | 67.10 | 66.90 | 67.10 | 67.10 | 3,046 |
| Dec 10, 2024 | 66.40 | 66.50 | 66.10 | 66.50 | 66.50 | 18,000 |
| Dec 9, 2024 | 66.90 | 67.10 | 66.50 | 66.50 | 66.50 | 12,100 |
| Dec 6, 2024 | 67.00 | 67.10 | 66.70 | 67.00 | 67.00 | 16,384 |
| Dec 5, 2024 | 67.30 | 67.30 | 66.30 | 66.50 | 66.50 | 6,013 |
| Dec 4, 2024 | 67.10 | 67.10 | 66.40 | 66.40 | 66.40 | 24,010 |
| Dec 3, 2024 | 66.90 | 67.10 | 66.10 | 67.10 | 67.10 | 11,674 |
| Dec 2, 2024 | 67.00 | 67.00 | 66.50 | 66.60 | 66.60 | 5,400 |
| Nov 29, 2024 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 4,300 |
| Nov 28, 2024 | 67.00 | 67.00 | 65.80 | 65.80 | 65.80 | 1,100 |
| Nov 27, 2024 | 65.80 | 67.00 | 65.80 | 67.00 | 67.00 | 5,339 |
| Nov 26, 2024 | 67.00 | 67.00 | 66.10 | 66.90 | 66.90 | 5,299 |
| Nov 25, 2024 | 66.00 | 66.10 | 65.80 | 65.80 | 65.80 | 12,300 |
| Nov 22, 2024 | 67.00 | 67.00 | 65.90 | 65.90 | 65.90 | 10,000 |
| Nov 21, 2024 | 67.00 | 67.00 | 65.80 | 65.80 | 65.80 | 13,100 |
| Nov 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 19, 2024 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | 5,700 |
| Nov 18, 2024 | 65.10 | 66.00 | 65.10 | 66.00 | 66.00 | 4,018 |
| Nov 15, 2024 | 65.10 | 65.20 | 65.10 | 65.20 | 65.20 | 1,013 |
| Nov 14, 2024 | 65.70 | 66.30 | 65.20 | 65.20 | 65.20 | 13,000 |
| Nov 13, 2024 | 66.30 | 66.30 | 65.80 | 66.00 | 66.00 | 24,000 |
| Nov 12, 2024 | 67.20 | 67.20 | 65.70 | 66.20 | 66.20 | 13,000 |
| Nov 11, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2,000 |
| Nov 8, 2024 | 67.30 | 67.30 | 64.20 | 66.30 | 66.30 | 20,001 |
| Nov 7, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 5,000 |
| Nov 6, 2024 | 67.30 | 67.30 | 66.40 | 66.60 | 66.60 | 13,194 |
| Nov 5, 2024 | 66.80 | 66.80 | 66.30 | 66.50 | 66.50 | 18,000 |
| Nov 4, 2024 | 67.70 | 67.70 | 66.50 | 66.50 | 66.50 | 32,803 |
| Nov 1, 2024 | 67.50 | 68.00 | 66.90 | 66.90 | 66.90 | 16,177 |
| Oct 30, 2024 | 67.30 | 67.30 | 66.70 | 67.00 | 67.00 | 26,013 |
| Oct 29, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | 31,010 |
| Oct 28, 2024 | 66.80 | 69.60 | 66.50 | 67.40 | 67.40 | 64,819 |
| Oct 25, 2024 | 66.00 | 66.70 | 66.00 | 66.70 | 66.70 | 8,201 |
| Oct 24, 2024 | 65.90 | 67.00 | 65.90 | 66.30 | 66.30 | 24,000 |
| Oct 23, 2024 | 65.60 | 66.00 | 65.60 | 65.90 | 65.90 | 17,600 |
| Oct 22, 2024 | 65.80 | 65.80 | 65.60 | 65.80 | 65.80 | 9,000 |
| Oct 21, 2024 | 66.00 | 66.10 | 65.50 | 65.50 | 65.50 | 22,000 |
| Oct 18, 2024 | 66.00 | 67.00 | 65.80 | 66.00 | 66.00 | 12,600 |
| Oct 17, 2024 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | 6,000 |
| Oct 16, 2024 | 65.90 | 66.70 | 65.70 | 66.40 | 66.40 | 17,000 |
| Oct 15, 2024 | 65.50 | 66.50 | 65.30 | 65.50 | 65.50 | 47,300 |
| Oct 14, 2024 | 66.10 | 66.10 | 65.20 | 65.50 | 65.50 | 24,021 |
| Oct 11, 2024 | 65.30 | 65.90 | 65.20 | 65.90 | 65.90 | 55,000 |
| Oct 9, 2024 | 65.20 | 65.90 | 65.20 | 65.30 | 65.30 | 37,200 |
| Oct 8, 2024 | 65.30 | 65.70 | 65.00 | 65.50 | 65.50 | 20,100 |
| Oct 7, 2024 | 66.30 | 66.30 | 65.00 | 65.10 | 65.10 | 36,296 |
| Oct 4, 2024 | 65.80 | 66.60 | 65.00 | 66.00 | 66.00 | 109,223 |
| Oct 1, 2024 | 66.00 | 68.40 | 65.70 | 66.00 | 66.00 | 314,941 |
| Sep 30, 2024 | 65.40 | 67.30 | 64.20 | 64.80 | 64.80 | 48,891 |
| Sep 27, 2024 | 65.30 | 65.30 | 63.40 | 65.00 | 65.00 | 16,500 |
| Sep 26, 2024 | 65.40 | 65.40 | 63.30 | 63.80 | 63.80 | 13,500 |
| Sep 25, 2024 | 65.40 | 65.40 | 63.30 | 63.50 | 63.50 | 14,600 |
| Sep 24, 2024 | 65.30 | 65.30 | 63.10 | 63.50 | 63.50 | 6,300 |
| Sep 23, 2024 | 65.30 | 65.30 | 63.10 | 65.30 | 65.30 | 5,011 |
| Sep 20, 2024 | 65.40 | 65.40 | 63.30 | 63.50 | 63.50 | 27,200 |
| Sep 19, 2024 | 65.30 | 65.30 | 63.00 | 65.20 | 65.20 | 15,599 |
| Sep 18, 2024 | 65.30 | 65.30 | 63.00 | 65.30 | 65.30 | 5,001 |
| Sep 16, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1,000 |
| Sep 13, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1,000 |
| Sep 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1,000 |
| Sep 11, 2024 | 65.30 | 65.40 | 65.30 | 65.40 | 65.40 | 3,004 |
| Sep 10, 2024 | 65.40 | 65.40 | 62.80 | 65.30 | 65.30 | 3,201 |
| Sep 9, 2024 | 62.80 | 65.30 | 62.80 | 65.30 | 65.30 | 3,000 |
| Sep 6, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1,000 |
| Sep 5, 2024 | 62.70 | 65.40 | 62.70 | 63.50 | 63.50 | 10,050 |
| Sep 4, 2024 | 63.00 | 65.30 | 62.70 | 62.70 | 62.70 | 3,021 |
| Sep 3, 2024 | 65.40 | 65.40 | 63.10 | 65.30 | 65.30 | 2,001 |
| Sep 2, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1,150 |
| Aug 30, 2024 | 63.00 | 65.30 | 63.00 | 65.30 | 65.30 | 3,012 |
| Aug 29, 2024 | 65.20 | 65.20 | 63.20 | 63.50 | 63.50 | 11,300 |
| Aug 28, 2024 | 65.00 | 65.00 | 63.10 | 64.00 | 64.00 | 15,005 |
| Aug 27, 2024 | 65.80 | 65.80 | 63.30 | 63.30 | 63.30 | 4,000 |
| Aug 26, 2024 | 65.80 | 65.80 | 63.30 | 63.30 | 63.30 | 5,019 |
| Aug 23, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1,000 |
| Aug 22, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1,335 |
| Aug 21, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1,035 |
| Aug 20, 2024 | 65.20 | 65.40 | 64.80 | 65.40 | 65.40 | 32,000 |
| Aug 19, 2024 | 65.10 | 65.10 | 64.90 | 64.90 | 64.90 | 5,000 |
| Aug 16, 2024 | 64.60 | 64.60 | 63.80 | 63.80 | 63.80 | 6,000 |
| Aug 15, 2024 | 64.60 | 64.60 | 64.00 | 64.00 | 64.00 | 4,978 |
| Aug 14, 2024 | 63.40 | 65.10 | 63.40 | 64.10 | 64.10 | 4,024 |
| Aug 13, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1,000 |
| Aug 12, 2024 | 64.90 | 64.90 | 63.70 | 64.10 | 64.10 | 9,610 |
| Aug 9, 2024 | 65.00 | 65.00 | 63.10 | 64.90 | 64.90 | 4,505 |
| Aug 8, 2024 | 63.00 | 65.00 | 63.00 | 63.10 | 63.10 | 7,000 |
| Aug 7, 2024 | 65.00 | 65.00 | 64.90 | 64.90 | 64.90 | 2,500 |
| Aug 6, 2024 | 63.40 | 63.40 | 61.80 | 63.00 | 63.00 | 12,597 |
| Aug 5, 2024 | 64.80 | 65.00 | 62.80 | 63.00 | 63.00 | 39,976 |
| Aug 2, 2024 | 65.90 | 65.90 | 64.30 | 64.60 | 64.60 | 12,100 |
| Aug 1, 2024 | 65.80 | 65.80 | 64.30 | 65.80 | 65.80 | 12,503 |
| Jul 31, 2024 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | 4,000 |
| Jul 30, 2024 | 64.70 | 66.20 | 63.20 | 65.00 | 65.00 | 36,751 |
| Jul 29, 2024 | 66.00 | 67.40 | 64.80 | 66.20 | 66.20 | 27,903 |
| Jul 26, 2024 | 67.40 | 67.40 | 66.10 | 66.60 | 66.60 | 10,000 |
| Jul 23, 2024 | 66.00 | 67.40 | 66.00 | 67.10 | 67.10 | 9,304 |
| Jul 22, 2024 | 67.40 | 67.40 | 66.00 | 67.00 | 67.00 | 7,375 |
| Jul 19, 2024 | 67.40 | 67.70 | 65.80 | 67.50 | 67.50 | 56,103 |
| Jul 18, 2024 | 65.70 | 67.40 | 65.70 | 67.30 | 67.30 | 4,501 |
| Jul 17, 2024 | 66.80 | 66.80 | 65.90 | 66.30 | 66.30 | 13,077 |
| Jul 16, 2024 | 66.60 | 66.70 | 66.40 | 66.40 | 66.40 | 7,000 |
| Jul 15, 2024 | 66.00 | 68.40 | 66.00 | 66.50 | 66.50 | 4,383 |
| Jul 12, 2024 | 66.50 | 67.00 | 66.00 | 66.80 | 66.80 | 32,000 |
| Jul 11, 2024 | 66.00 | 66.50 | 65.70 | 66.00 | 66.00 | 17,000 |
| Jul 10, 2024 | 64.30 | 66.80 | 64.30 | 66.00 | 66.00 | 23,271 |
| Jul 9, 2024 | 64.50 | 65.90 | 64.50 | 64.60 | 64.60 | 5,742 |
| Jul 8, 2024 | 66.80 | 66.80 | 64.90 | 64.90 | 64.90 | 24,118 |
| Jul 5, 2024 | 66.90 | 66.90 | 64.80 | 64.90 | 64.90 | 8,018 |
| Jul 4, 2024 | 65.60 | 66.00 | 64.90 | 65.30 | 65.30 | 23,066 |
| Jul 3, 2024 | 66.10 | 66.10 | 65.80 | 66.00 | 66.00 | 16,100 |
| Jul 2, 2024 | 66.90 | 66.90 | 66.00 | 66.00 | 66.00 | 2,200 |
| Jul 1, 2024 | 65.50 | 66.90 | 65.50 | 66.90 | 66.90 | 39,008 |
| Jun 28, 2024 | 67.10 | 67.10 | 66.00 | 66.30 | 66.30 | 25,700 |
| Jun 27, 2024 | 66.90 | 67.00 | 66.50 | 67.00 | 67.00 | 20,900 |
| Jun 26, 2024 | 67.70 | 67.70 | 65.50 | 66.50 | 66.50 | 11,691 |
| Jun 25, 2024 | 67.30 | 67.60 | 65.60 | 66.60 | 66.60 | 18,063 |
| Jun 24, 2024 | 66.60 | 67.70 | 66.20 | 66.20 | 66.20 | 8,000 |
| Jun 21, 2024 | 67.20 | 67.20 | 66.20 | 66.20 | 66.20 | 2,000 |
| Jun 20, 2024 | 67.30 | 67.30 | 65.50 | 66.00 | 66.00 | 19,100 |
| Jun 19, 2024 | 67.50 | 67.50 | 65.00 | 65.10 | 65.10 | 17,100 |
| Jun 18, 2024 | 67.00 | 67.00 | 65.20 | 65.20 | 65.20 | 10,100 |
| Jun 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| Jun 14, 2024 | 67.70 | 67.70 | 65.80 | 65.80 | 65.80 | 22,000 |
| Jun 13, 2024 | 65.10 | 66.20 | 64.80 | 64.90 | 64.90 | 15,500 |
| Jun 12, 2024 | 65.10 | 66.20 | 64.80 | 64.80 | 64.80 | 12,000 |
| Jun 11, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1,057 |
| Jun 7, 2024 | 66.30 | 66.30 | 64.30 | 65.00 | 65.00 | 48,203 |
| Jun 6, 2024 | 66.20 | 66.20 | 66.10 | 66.10 | 66.10 | 2,000 |
| Jun 5, 2024 | 66.00 | 66.00 | 63.10 | 63.10 | 63.10 | 4,110 |
| Jun 4, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | 4,000 |
| Jun 3, 2024 | 66.00 | 66.00 | 64.20 | 64.50 | 64.50 | 5,001 |
| May 31, 2024 | 66.20 | 66.20 | 64.00 | 64.90 | 64.90 | 14,000 |
| May 30, 2024 | 66.20 | 66.20 | 65.50 | 66.00 | 66.00 | 3,000 |
| May 29, 2024 | 66.20 | 66.20 | 64.60 | 65.00 | 65.00 | 8,000 |
| May 28, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1,000 |
| May 27, 2024 | 65.60 | 65.90 | 65.00 | 65.00 | 65.00 | 11,000 |
| May 24, 2024 | 65.60 | 65.60 | 64.80 | 65.20 | 65.20 | 22,002 |
| May 23, 2024 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | 10,000 |
| May 22, 2024 | 64.10 | 66.20 | 64.10 | 65.00 | 65.00 | 10,000 |
| May 21, 2024 | 65.40 | 65.40 | 64.30 | 65.00 | 65.00 | 3,571 |
| May 20, 2024 | 66.20 | 66.20 | 64.10 | 65.00 | 65.00 | 14,000 |
| May 17, 2024 | 65.40 | 65.40 | 64.00 | 64.00 | 64.00 | 5,950 |
| May 16, 2024 | 66.20 | 66.20 | 63.40 | 63.40 | 63.40 | 5,000 |
| May 15, 2024 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | 9,000 |
| May 14, 2024 | 65.90 | 65.90 | 64.20 | 64.20 | 64.20 | 8,000 |
| May 13, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2,000 |
| May 10, 2024 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | 6,000 |
| May 9, 2024 | 66.00 | 66.00 | 64.80 | 64.80 | 64.80 | 6,000 |
| May 8, 2024 | 65.50 | 65.50 | 65.00 | 65.10 | 65.10 | 28,225 |
| May 7, 2024 | 65.20 | 65.40 | 65.10 | 65.40 | 65.40 | 2,050 |
| May 6, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 6,056 |
| May 3, 2024 | 65.40 | 65.40 | 63.10 | 63.10 | 63.10 | 2,000 |
| May 2, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1,000 |
| Apr 30, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2,000 |
| Apr 29, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1,050 |
| Apr 26, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1,000 |
| Apr 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,000 |
| Apr 24, 2024 | 64.80 | 64.80 | 63.40 | 64.80 | 64.80 | 1,032 |
| Apr 23, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1,010 |
| Apr 22, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3,000 |
Related Tickers
6744.TWO Feng Chi Biotech Corp.
18.30
0.00%
7729.TWO SBI
22.30
0.00%
7607.TWO DuoGenic StemCells corporation
15.20
+1.35%
6945.TWO AP Biosciences Inc
42.30
+0.12%
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%
6814.TWO Lukas Biomedical Inc.
24.60
0.00%
7776.TWO Anya
24.30
-0.21%
7754.TWO AnnJi
20.20
+2.54%
6999.TWO Han Biomedical
42.15
0.00%
6986.TWO HeXun Biosciences Co., Ltd.
76.80
+1.32%