194.00
+7.00
+(3.74%)
At close: January 17 at 1:30:36 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 195.00 | 204.00 | 194.00 | 194.00 | 194.00 | 711,000 |
| Jan 16, 2025 | 189.00 | 191.50 | 185.50 | 187.00 | 187.00 | 278,000 |
| Jan 15, 2025 | 180.00 | 186.00 | 176.50 | 184.00 | 184.00 | 282,000 |
| Jan 14, 2025 | 179.00 | 181.50 | 174.00 | 179.00 | 179.00 | 239,000 |
| Jan 13, 2025 | 192.50 | 192.50 | 172.00 | 176.00 | 176.00 | 575,000 |
| Jan 10, 2025 | 195.00 | 197.00 | 189.00 | 191.00 | 191.00 | 220,000 |
| Jan 9, 2025 | 209.50 | 215.00 | 196.50 | 198.00 | 198.00 | 306,000 |
| Jan 8, 2025 | 201.00 | 210.00 | 200.00 | 208.00 | 208.00 | 160,000 |
| Jan 7, 2025 | 203.00 | 210.00 | 201.00 | 201.00 | 201.00 | 271,000 |
| Jan 6, 2025 | 198.00 | 206.00 | 188.00 | 205.50 | 205.50 | 227,000 |
| Jan 3, 2025 | 197.00 | 199.00 | 191.00 | 192.50 | 192.50 | 150,000 |
| Jan 2, 2025 | 204.00 | 204.00 | 194.50 | 195.00 | 195.00 | 292,000 |
| Dec 31, 2024 | 212.50 | 212.50 | 204.00 | 206.00 | 206.00 | 244,000 |
| Dec 30, 2024 | 211.00 | 212.50 | 206.00 | 212.00 | 212.00 | 281,000 |
| Dec 27, 2024 | 211.00 | 211.00 | 201.50 | 211.00 | 211.00 | 335,000 |
| Dec 26, 2024 | 237.00 | 238.50 | 203.50 | 211.00 | 211.00 | 3,691,000 |
| Dec 25, 2024 | 209.00 | 223.50 | 209.00 | 223.50 | 223.50 | 1,960,000 |
| Dec 24, 2024 | 189.50 | 203.50 | 182.00 | 203.50 | 203.50 | 1,689,000 |
| Dec 23, 2024 | 179.50 | 185.00 | 178.00 | 185.00 | 185.00 | 319,000 |
| Dec 20, 2024 | 159.00 | 171.00 | 159.00 | 168.50 | 168.50 | 274,000 |
| Dec 19, 2024 | 151.00 | 163.00 | 150.50 | 160.00 | 160.00 | 36,000 |
| Dec 18, 2024 | 155.00 | 155.00 | 153.00 | 153.50 | 153.50 | 14,000 |
| Dec 17, 2024 | 151.50 | 155.00 | 151.00 | 154.00 | 154.00 | 40,000 |
| Dec 16, 2024 | 153.50 | 155.00 | 150.50 | 151.00 | 151.00 | 50,000 |
| Dec 13, 2024 | 160.50 | 160.50 | 152.50 | 153.00 | 153.00 | 118,000 |
| Dec 12, 2024 | 159.00 | 165.00 | 159.00 | 160.50 | 160.50 | 40,000 |
| Dec 11, 2024 | 163.00 | 165.00 | 157.00 | 162.00 | 162.00 | 53,000 |
| Dec 10, 2024 | 164.00 | 165.00 | 162.00 | 162.50 | 162.50 | 37,000 |
| Dec 9, 2024 | 169.00 | 173.50 | 165.00 | 165.00 | 165.00 | 187,000 |
| Dec 6, 2024 | 164.00 | 172.00 | 163.00 | 163.00 | 163.00 | 205,000 |
| Dec 5, 2024 | 159.50 | 173.00 | 159.00 | 164.00 | 164.00 | 233,000 |
| Dec 4, 2024 | 156.50 | 159.00 | 156.00 | 157.50 | 157.50 | 37,000 |
| Dec 3, 2024 | 160.50 | 160.50 | 156.00 | 156.50 | 156.50 | 64,000 |
| Dec 2, 2024 | 158.50 | 162.00 | 153.00 | 159.00 | 159.00 | 357,000 |
| Nov 29, 2024 | 144.00 | 156.50 | 144.00 | 156.50 | 156.50 | 157,000 |
| Nov 28, 2024 | 143.00 | 143.00 | 142.50 | 142.50 | 142.50 | 4,000 |
| Nov 27, 2024 | 146.50 | 146.50 | 142.00 | 143.50 | 143.50 | 18,000 |
| Nov 26, 2024 | 144.50 | 145.00 | 142.00 | 144.50 | 144.50 | 19,000 |
| Nov 25, 2024 | 141.00 | 145.00 | 140.50 | 144.50 | 144.50 | 23,000 |
| Nov 22, 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 140.00 | 18,000 |
| Nov 21, 2024 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 17,000 |
| Nov 20, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 1,558 |
| Nov 19, 2024 | 140.00 | 140.00 | 136.50 | 140.00 | 140.00 | 5,000 |
| Nov 18, 2024 | 139.50 | 139.50 | 136.00 | 136.00 | 136.00 | 57,000 |
| Nov 15, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 8,000 |
| Nov 14, 2024 | 142.50 | 143.00 | 140.00 | 142.00 | 142.00 | 26,000 |
| Nov 13, 2024 | 146.00 | 146.00 | 142.50 | 142.50 | 142.50 | 19,000 |
| Nov 12, 2024 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | 11,000 |
| Nov 11, 2024 | 148.00 | 151.00 | 146.00 | 146.00 | 146.00 | 54,000 |
| Nov 8, 2024 | 148.00 | 148.00 | 143.50 | 144.50 | 144.50 | 14,000 |
| Nov 7, 2024 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 21,000 |
| Nov 6, 2024 | 141.50 | 146.00 | 141.50 | 143.00 | 143.00 | 23,000 |
| Nov 5, 2024 | 143.50 | 143.50 | 141.50 | 141.50 | 141.50 | 23,000 |
| Nov 4, 2024 | 144.00 | 145.00 | 143.50 | 143.50 | 143.50 | 4,000 |
| Nov 1, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5,000 |
| Oct 30, 2024 | 140.00 | 146.00 | 140.00 | 144.00 | 144.00 | 49,000 |
| Oct 29, 2024 | 144.00 | 144.50 | 141.00 | 141.50 | 141.50 | 27,000 |
| Oct 28, 2024 | 146.50 | 147.00 | 143.50 | 146.00 | 146.00 | 30,000 |
| Oct 25, 2024 | 149.00 | 149.00 | 148.00 | 148.50 | 148.50 | 36,000 |
| Oct 24, 2024 | 150.50 | 152.00 | 149.00 | 151.00 | 151.00 | 45,000 |
| Oct 23, 2024 | 152.00 | 153.00 | 151.00 | 152.00 | 152.00 | 20,000 |
| Oct 22, 2024 | 151.00 | 152.50 | 151.00 | 152.50 | 152.50 | 19,000 |
| Oct 21, 2024 | 153.50 | 153.50 | 150.50 | 151.50 | 151.50 | 48,000 |
| Oct 18, 2024 | 156.50 | 162.00 | 154.00 | 154.00 | 154.00 | 116,000 |
| Oct 17, 2024 | 151.00 | 153.50 | 150.00 | 153.50 | 153.50 | 21,000 |
| Oct 16, 2024 | 148.50 | 151.00 | 148.50 | 151.00 | 151.00 | 17,000 |
| Oct 15, 2024 | 150.50 | 154.00 | 150.00 | 152.00 | 152.00 | 27,000 |
| Oct 14, 2024 | 148.50 | 149.50 | 147.00 | 149.50 | 149.50 | 15,000 |
| Oct 11, 2024 | 152.50 | 153.00 | 149.00 | 150.00 | 150.00 | 27,000 |
| Oct 9, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 10,000 |
| Oct 8, 2024 | 155.00 | 155.00 | 150.00 | 152.50 | 152.50 | 15,000 |
| Oct 7, 2024 | 149.00 | 159.00 | 147.00 | 155.00 | 155.00 | 86,000 |
| Oct 4, 2024 | 146.00 | 147.50 | 145.00 | 146.00 | 146.00 | 29,000 |
| Oct 1, 2024 | 148.00 | 151.50 | 146.50 | 147.50 | 147.50 | 20,000 |
| Sep 30, 2024 | 147.00 | 148.50 | 147.00 | 148.00 | 148.00 | 27,000 |
| Sep 27, 2024 | 149.50 | 151.50 | 149.50 | 150.00 | 150.00 | 39,000 |
| Sep 26, 2024 | 155.00 | 155.00 | 149.50 | 149.50 | 149.50 | 75,000 |
| Sep 25, 2024 | 151.00 | 156.50 | 151.00 | 156.00 | 156.00 | 58,000 |
| Sep 24, 2024 | 151.00 | 154.00 | 150.00 | 150.00 | 150.00 | 19,000 |
| Sep 23, 2024 | 149.50 | 151.50 | 148.00 | 151.00 | 151.00 | 45,000 |
| Sep 20, 2024 | 153.00 | 153.00 | 149.00 | 149.00 | 149.00 | 25,000 |
| Sep 19, 2024 | 147.50 | 152.50 | 147.50 | 152.50 | 152.50 | 32,000 |
| Sep 18, 2024 | 149.00 | 151.00 | 147.00 | 147.00 | 147.00 | 60,000 |
| Sep 16, 2024 | 151.00 | 151.00 | 149.00 | 149.50 | 149.50 | 29,000 |
| Sep 13, 2024 | 153.00 | 153.00 | 149.00 | 151.00 | 151.00 | 35,000 |
| Sep 12, 2024 | 151.50 | 154.50 | 151.00 | 153.00 | 153.00 | 74,000 |
| Sep 11, 2024 | 151.50 | 155.00 | 146.50 | 148.50 | 148.50 | 123,000 |
| Sep 10, 2024 | 161.00 | 161.00 | 154.00 | 155.50 | 155.50 | 45,000 |
| Sep 9, 2024 | 153.00 | 160.00 | 153.00 | 159.50 | 159.50 | 26,000 |
| Sep 6, 2024 | 157.50 | 160.00 | 157.50 | 160.00 | 160.00 | 14,000 |
| Sep 5, 2024 | 163.00 | 163.50 | 157.50 | 157.50 | 157.50 | 61,000 |
| Sep 4, 2024 | 156.50 | 162.00 | 154.50 | 159.50 | 159.50 | 94,000 |
| Sep 3, 2024 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | 58,000 |
| Sep 2, 2024 | 172.50 | 174.00 | 170.50 | 174.00 | 174.00 | 82,000 |
| Aug 30, 2024 | 176.50 | 176.50 | 170.50 | 170.50 | 170.50 | 83,000 |
| Aug 29, 2024 | 171.00 | 175.50 | 168.00 | 173.50 | 173.50 | 133,000 |
| Aug 28, 2024 | 170.00 | 177.00 | 165.00 | 171.00 | 171.00 | 186,000 |
| Aug 27, 2024 | 161.00 | 164.50 | 161.00 | 164.50 | 164.50 | 15,000 |
| Aug 26, 2024 | 165.50 | 165.50 | 162.00 | 162.50 | 162.50 | 32,000 |
| Aug 23, 2024 | 165.50 | 165.50 | 161.00 | 165.00 | 165.00 | 53,000 |
| Aug 22, 2024 | 164.50 | 166.00 | 163.50 | 165.50 | 165.50 | 43,000 |
| Aug 21, 2024 | 163.00 | 165.50 | 161.50 | 163.50 | 163.50 | 67,000 |
| Aug 20, 2024 | 167.50 | 168.00 | 164.50 | 166.00 | 166.00 | 55,000 |
| Aug 19, 2024 | 166.00 | 174.00 | 163.50 | 165.00 | 165.00 | 182,000 |
| Aug 16, 2024 | 162.50 | 166.00 | 162.50 | 164.50 | 164.50 | 83,000 |
| Aug 15, 2024 | 159.00 | 168.00 | 159.00 | 161.50 | 161.50 | 146,000 |
| Aug 14, 2024 | 164.00 | 166.00 | 158.00 | 158.50 | 158.50 | 103,000 |
| Aug 13, 2024 | 170.50 | 171.00 | 161.00 | 162.00 | 162.00 | 234,000 |
| Aug 12, 2024 | 152.00 | 165.00 | 152.00 | 165.00 | 165.00 | 195,000 |
| Aug 9, 2024 | 156.50 | 158.00 | 149.50 | 150.00 | 150.00 | 84,000 |
| Aug 8, 2024 | 149.00 | 150.00 | 144.00 | 148.00 | 148.00 | 46,000 |
| Aug 7, 2024 | 140.00 | 152.50 | 140.00 | 150.00 | 150.00 | 111,000 |
| Aug 6, 2024 | 146.00 | 146.50 | 133.00 | 139.50 | 139.50 | 166,000 |
| Aug 5, 2024 | 158.50 | 158.50 | 146.50 | 146.50 | 146.50 | 141,000 |
| Aug 2, 2024 | 171.00 | 171.00 | 162.50 | 162.50 | 162.50 | 96,000 |
| Aug 1, 2024 | 173.00 | 177.00 | 171.50 | 173.50 | 173.50 | 53,000 |
| Jul 31, 2024 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | 46,000 |
| Jul 30, 2024 | 170.00 | 172.50 | 165.00 | 171.00 | 171.00 | 37,000 |
| Jul 29, 2024 | 174.00 | 174.00 | 165.00 | 166.00 | 166.00 | 128,000 |
| Jul 26, 2024 | 171.00 | 173.00 | 167.50 | 170.50 | 170.50 | 68,000 |
| Jul 23, 2024 | 180.00 | 180.00 | 174.00 | 175.00 | 175.00 | 96,000 |
| Jul 22, 2024 | 177.50 | 179.00 | 168.50 | 172.50 | 172.50 | 235,000 |
| Jul 19, 2024 | 177.50 | 181.50 | 176.00 | 179.00 | 179.00 | 113,000 |
| Jul 18, 2024 | 182.50 | 182.50 | 175.00 | 178.00 | 178.00 | 301,000 |
| Jul 17, 2024 | 188.50 | 192.00 | 186.00 | 187.00 | 187.00 | 109,000 |
| Jul 16, 2024 | 194.00 | 200.50 | 188.00 | 188.50 | 188.50 | 223,000 |
| Jul 15, 2024 | 181.50 | 198.00 | 180.00 | 194.00 | 194.00 | 413,000 |
| Jul 12, 2024 | 189.00 | 191.00 | 181.50 | 181.50 | 181.50 | 301,000 |
| Jul 11, 2024 | 201.00 | 204.50 | 190.00 | 192.00 | 192.00 | 540,000 |
| Jul 10, 2024 | 205.50 | 213.00 | 198.00 | 207.50 | 207.50 | 471,000 |
| Jul 9, 2024 | 210.50 | 210.50 | 193.50 | 203.50 | 203.50 | 578,000 |
| Jul 8, 2024 | 206.00 | 223.00 | 198.00 | 209.00 | 209.00 | 1,585,000 |
| Jul 5, 2024 | 204.00 | 204.00 | 196.50 | 204.00 | 204.00 | 1,074,000 |
| Jul 4, 2024 | 3.57 Dividend | |||||
| Jul 4, 2024 | 172.00 | 185.50 | 171.50 | 185.50 | 185.50 | 291,000 |
| Jul 3, 2024 | 169.00 | 174.50 | 169.00 | 172.50 | 168.93 | 131,000 |
| Jul 2, 2024 | 171.50 | 172.00 | 168.50 | 169.00 | 165.50 | 81,000 |
| Jul 1, 2024 | 170.00 | 176.00 | 170.00 | 171.50 | 167.95 | 166,000 |
| Jun 28, 2024 | 164.00 | 174.00 | 164.00 | 169.50 | 165.99 | 181,000 |
| Jun 27, 2024 | 166.50 | 166.50 | 163.00 | 163.50 | 160.12 | 53,000 |
| Jun 26, 2024 | 166.00 | 168.50 | 165.50 | 166.00 | 162.56 | 32,000 |
| Jun 25, 2024 | 166.00 | 166.00 | 162.50 | 165.00 | 161.59 | 65,000 |
| Jun 24, 2024 | 170.00 | 170.00 | 164.50 | 165.50 | 162.07 | 157,000 |
| Jun 21, 2024 | 176.00 | 176.00 | 170.00 | 170.50 | 166.97 | 178,000 |
| Jun 20, 2024 | 171.50 | 176.00 | 171.50 | 176.00 | 172.36 | 270,000 |
| Jun 19, 2024 | 169.00 | 176.00 | 169.00 | 171.50 | 167.95 | 313,000 |
| Jun 18, 2024 | 169.00 | 171.50 | 167.50 | 168.00 | 164.52 | 122,000 |
| Jun 17, 2024 | 168.00 | 169.00 | 164.00 | 167.50 | 164.03 | 142,000 |
| Jun 14, 2024 | 171.50 | 172.50 | 166.00 | 166.50 | 163.05 | 227,000 |
| Jun 13, 2024 | 178.00 | 179.00 | 169.50 | 171.00 | 167.46 | 395,000 |
| Jun 12, 2024 | 173.00 | 180.00 | 167.00 | 177.50 | 173.83 | 485,000 |
| Jun 11, 2024 | 172.00 | 178.00 | 166.50 | 171.50 | 167.95 | 687,000 |
| Jun 7, 2024 | 174.00 | 175.50 | 163.50 | 166.50 | 163.05 | 435,000 |
| Jun 6, 2024 | 184.50 | 184.50 | 172.50 | 173.50 | 169.91 | 719,000 |
| Jun 5, 2024 | 189.50 | 189.50 | 171.00 | 179.50 | 175.79 | 1,372,000 |
| Jun 4, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 185.58 | 269,000 |
| Jun 3, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 168.93 | 144,000 |
| May 31, 2024 | 155.00 | 159.00 | 150.00 | 157.00 | 153.75 | 660,000 |
| May 30, 2024 | 146.00 | 154.00 | 143.00 | 146.50 | 143.47 | 182,000 |
| May 29, 2024 | 150.00 | 150.00 | 143.50 | 145.00 | 142.00 | 252,000 |
| May 28, 2024 | 153.50 | 155.00 | 145.50 | 147.50 | 144.45 | 263,000 |
| May 27, 2024 | 139.50 | 151.00 | 139.50 | 147.50 | 144.45 | 315,000 |
| May 24, 2024 | 138.50 | 143.00 | 136.50 | 138.00 | 135.14 | 174,000 |
| May 23, 2024 | 131.50 | 138.50 | 129.00 | 138.50 | 135.63 | 135,000 |
| May 22, 2024 | 130.50 | 132.50 | 129.50 | 129.50 | 126.82 | 79,000 |
| May 21, 2024 | 130.50 | 131.00 | 126.50 | 129.00 | 126.33 | 47,000 |
| May 20, 2024 | 129.00 | 130.00 | 128.50 | 129.50 | 126.82 | 41,000 |
| May 17, 2024 | 130.50 | 131.50 | 128.50 | 129.00 | 126.33 | 54,000 |
| May 16, 2024 | 128.50 | 132.00 | 128.00 | 131.00 | 128.29 | 101,000 |
| May 15, 2024 | 127.00 | 133.50 | 126.50 | 127.50 | 124.86 | 327,000 |
| May 14, 2024 | 125.00 | 127.50 | 123.50 | 126.50 | 123.88 | 80,000 |
| May 13, 2024 | 127.00 | 127.50 | 124.00 | 125.00 | 122.41 | 77,000 |
| May 10, 2024 | 122.50 | 126.50 | 122.50 | 124.50 | 121.92 | 140,000 |
| May 9, 2024 | 118.50 | 123.00 | 118.00 | 122.50 | 119.96 | 70,000 |
| May 8, 2024 | 118.00 | 119.00 | 117.00 | 118.00 | 115.56 | 14,000 |
| May 7, 2024 | 120.00 | 120.50 | 117.50 | 117.50 | 115.07 | 48,000 |
| May 6, 2024 | 122.50 | 123.00 | 121.00 | 123.50 | 120.94 | 28,000 |
| May 3, 2024 | 121.50 | 122.00 | 121.00 | 122.00 | 119.48 | 20,000 |
| May 2, 2024 | 120.50 | 122.50 | 120.50 | 121.50 | 118.99 | 22,000 |
| Apr 30, 2024 | 123.00 | 123.50 | 121.50 | 122.50 | 119.96 | 26,000 |
| Apr 29, 2024 | 122.00 | 122.50 | 121.00 | 122.00 | 119.48 | 33,000 |
| Apr 26, 2024 | 122.50 | 124.00 | 121.00 | 122.00 | 119.48 | 36,000 |
| Apr 25, 2024 | 127.00 | 127.00 | 122.50 | 122.50 | 119.96 | 34,000 |
| Apr 24, 2024 | 122.50 | 125.50 | 120.50 | 125.00 | 122.41 | 122,000 |
| Apr 23, 2024 | 121.00 | 121.50 | 120.50 | 120.50 | 118.01 | 29,000 |
| Apr 22, 2024 | 118.50 | 119.50 | 117.00 | 119.50 | 117.03 | 63,000 |
| Apr 19, 2024 | 122.00 | 122.00 | 116.00 | 119.00 | 116.54 | 63,000 |
| Apr 18, 2024 | 121.00 | 125.00 | 120.50 | 123.50 | 120.94 | 85,000 |
| Apr 17, 2024 | 120.50 | 122.00 | 118.50 | 120.00 | 117.52 | 38,000 |
| Apr 16, 2024 | 120.50 | 120.50 | 115.50 | 118.00 | 115.56 | 52,000 |
| Apr 15, 2024 | 118.50 | 120.00 | 118.00 | 119.50 | 117.03 | 33,000 |
| Apr 12, 2024 | 120.50 | 120.50 | 117.50 | 119.00 | 116.54 | 66,000 |
| Apr 11, 2024 | 124.00 | 126.00 | 119.50 | 119.50 | 117.03 | 128,000 |
| Apr 10, 2024 | 117.00 | 119.00 | 115.50 | 118.00 | 115.56 | 29,000 |
| Apr 9, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 112.62 | 19,000 |
| Apr 8, 2024 | 117.00 | 117.50 | 116.50 | 116.50 | 114.09 | 13,000 |
| Apr 3, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 113.60 | 8,000 |
| Apr 2, 2024 | 118.00 | 119.00 | 114.50 | 116.00 | 113.60 | 77,000 |
| Apr 1, 2024 | 119.50 | 119.50 | 117.50 | 118.00 | 115.56 | 17,000 |
| Mar 29, 2024 | 121.00 | 121.00 | 119.00 | 119.00 | 116.54 | 7,000 |
| Mar 28, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 116.54 | 19,000 |
| Mar 27, 2024 | 123.00 | 124.50 | 121.00 | 121.50 | 118.99 | 39,000 |
| Mar 26, 2024 | 125.00 | 126.50 | 120.50 | 123.00 | 120.45 | 87,000 |
| Mar 25, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 113.60 | - |
| Mar 22, 2024 | 116.50 | 117.00 | 116.00 | 116.00 | 113.60 | 13,000 |
| Mar 21, 2024 | 118.00 | 118.00 | 116.00 | 116.50 | 114.09 | 35,000 |
| Mar 20, 2024 | 119.00 | 119.50 | 118.00 | 118.50 | 116.05 | 23,000 |
| Mar 19, 2024 | 119.00 | 119.00 | 117.00 | 118.00 | 115.56 | 27,000 |
| Mar 18, 2024 | 117.50 | 119.00 | 117.50 | 118.00 | 115.56 | 26,000 |
| Mar 15, 2024 | 117.00 | 118.00 | 117.00 | 117.00 | 114.58 | 27,000 |
| Mar 14, 2024 | 115.50 | 120.50 | 115.50 | 118.00 | 115.56 | 35,000 |
| Mar 13, 2024 | 120.50 | 120.50 | 115.00 | 116.50 | 114.09 | 67,000 |
| Mar 12, 2024 | 120.00 | 123.50 | 120.00 | 121.50 | 118.99 | 64,000 |
| Mar 11, 2024 | 118.50 | 123.00 | 118.00 | 120.50 | 118.01 | 89,000 |
| Mar 8, 2024 | 121.00 | 125.50 | 118.00 | 118.50 | 116.05 | 69,000 |
| Mar 7, 2024 | 125.50 | 125.50 | 122.00 | 122.00 | 119.48 | 73,000 |
| Mar 6, 2024 | 127.00 | 130.00 | 125.00 | 126.50 | 123.88 | 128,000 |
| Mar 5, 2024 | 124.00 | 130.00 | 124.00 | 127.00 | 124.37 | 208,000 |
| Mar 4, 2024 | 120.00 | 124.50 | 120.00 | 124.00 | 121.43 | 129,000 |
| Mar 1, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 116.54 | 24,000 |
| Feb 29, 2024 | 119.00 | 119.50 | 118.00 | 119.00 | 116.54 | 35,000 |
| Feb 27, 2024 | 122.50 | 122.50 | 118.00 | 119.50 | 117.03 | 58,000 |
| Feb 26, 2024 | 122.00 | 122.00 | 120.50 | 121.00 | 118.50 | 61,000 |
| Feb 23, 2024 | 120.50 | 122.00 | 119.50 | 120.00 | 117.52 | 69,000 |
| Feb 22, 2024 | 122.50 | 122.50 | 119.50 | 120.00 | 117.52 | 40,000 |
| Feb 21, 2024 | 118.50 | 123.00 | 117.00 | 122.50 | 119.96 | 81,000 |
| Feb 20, 2024 | 121.00 | 121.00 | 118.50 | 119.50 | 117.03 | 52,000 |
| Feb 19, 2024 | 123.00 | 125.00 | 121.00 | 121.00 | 118.50 | 99,000 |
| Feb 16, 2024 | 117.00 | 123.00 | 115.50 | 121.00 | 118.50 | 173,000 |
| Feb 15, 2024 | 118.00 | 123.00 | 116.00 | 117.00 | 114.58 | 115,000 |
| Feb 5, 2024 | 118.00 | 118.50 | 112.00 | 117.00 | 114.58 | 95,000 |
| Feb 2, 2024 | 110.00 | 119.50 | 109.00 | 118.00 | 115.56 | 139,000 |
| Feb 1, 2024 | 107.00 | 109.00 | 105.00 | 109.00 | 106.74 | 16,000 |
| Jan 31, 2024 | 107.00 | 107.50 | 106.50 | 107.00 | 104.79 | 26,000 |
| Jan 30, 2024 | 109.00 | 109.00 | 107.50 | 108.00 | 105.76 | 10,000 |
| Jan 29, 2024 | 107.50 | 108.50 | 107.50 | 108.50 | 106.25 | 7,000 |
| Jan 26, 2024 | 107.00 | 108.50 | 107.00 | 108.00 | 105.76 | 10,000 |
| Jan 25, 2024 | 109.00 | 110.00 | 108.50 | 108.50 | 106.25 | 6,000 |
| Jan 24, 2024 | 110.50 | 111.00 | 108.50 | 108.50 | 106.25 | 23,000 |
| Jan 23, 2024 | 108.50 | 110.00 | 108.50 | 110.00 | 107.72 | 16,000 |
| Jan 22, 2024 | 107.00 | 110.50 | 107.00 | 108.50 | 106.25 | 8,000 |
| Jan 19, 2024 | 109.00 | 111.00 | 108.50 | 109.00 | 106.74 | 24,000 |
| Jan 18, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 104.79 | 4,000 |
| Jan 17, 2024 | 110.00 | 110.00 | 107.50 | 108.00 | 105.76 | 18,000 |
Related Tickers
6928.TW Ubiqconn Technology, Inc.
63.20
-3.81%
3088.TWO Axiomtek Co., Ltd.
122.50
-1.21%
6579.TW AAEON Technology Inc.
114.50
-0.87%
8234.TWO NEXCOM International Co., Ltd.
56.20
-1.75%
4977.TW PCL Technologies, Inc.
130.00
0.00%
4987.TWO Godex International Co., Ltd
87.50
-1.35%
6570.TWO Aplex Technology Inc.
52.80
-0.75%
3515.TW ASROCK Incorporation
220.50
+0.68%
6485.TWO ASolid Technology Co., Ltd.
45.25
+2.49%
5465.TWO Loyalty Founder Enterprise Co.,Ltd.
37.65
-6.11%