Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Andros Pharmaceuticals Co.,Ltd (6917.TWO)

17.50
-0.35
(-1.96%)
As of 9:32:16 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 202518.0518.0517.4517.5017.5010,002
May 5, 202518.2018.2517.5017.8517.8537,007
May 2, 202517.7018.1517.7017.7517.7526,001
Apr 30, 202518.3018.6017.9018.0018.0071,545
Apr 29, 202517.3018.3517.0017.9517.95136,016
Apr 28, 202516.7017.1016.6017.1017.1083,001
Apr 25, 202516.8017.0016.4016.7016.7061,010
Apr 24, 202517.0017.0516.2016.7516.7564,253
Apr 23, 202516.5517.0016.3517.0017.00125,018
Apr 22, 202516.7016.8516.1516.5016.5055,001
Apr 21, 202516.8016.8016.7016.7016.703,204
Apr 18, 202516.3016.7016.0016.4016.4079,211
Apr 17, 202516.3016.6516.2516.6516.6517,009
Apr 16, 202517.0017.0016.3016.8016.806,008
Apr 15, 202516.0017.0016.0016.4016.40126,025
Apr 14, 202515.9016.0015.6015.9515.9593,713
Apr 11, 202516.1016.1515.5516.1516.1589,698
Apr 10, 202514.6016.5514.6016.2516.25169,622
Apr 9, 202515.0515.3014.3014.3014.30135,473
Apr 8, 202515.0015.6014.6015.6015.60198,765
Apr 7, 202517.6017.6014.7514.9514.95296,710
Apr 2, 202517.8518.3017.6018.3018.3052,004
Apr 1, 202518.2018.3517.7018.3018.3060,009
Mar 31, 202518.0518.3517.6517.9517.9581,308
Mar 28, 202518.8018.8018.2018.3018.30143,109
Mar 27, 202518.7018.8018.6018.8018.8042,688
Mar 26, 202519.1519.1518.7518.7518.7540,747
Mar 25, 202519.1519.1518.7518.9018.9047,116
Mar 24, 202519.1019.1518.8018.8018.8046,041
Mar 21, 202518.7019.0018.6519.0019.0041,803
Mar 20, 202519.0019.4018.6518.6518.6568,131
Mar 19, 202519.3019.3018.0018.6018.60199,155
Mar 18, 202519.2519.2518.8019.2019.2037,608
Mar 17, 202519.1019.2518.6019.1519.1547,601
Mar 14, 202519.0019.0018.5018.6518.6540,030
Mar 13, 202519.6519.6518.8018.9018.9082,763
Mar 12, 202518.6019.8018.4019.1519.1590,481
Mar 11, 202519.5020.0018.1018.5518.55315,314
Mar 10, 202520.4520.4519.1019.7019.70167,123
Mar 7, 202521.4521.7020.4520.5520.55165,987
Mar 6, 202521.7021.8520.4021.2521.25391,835
Mar 5, 202519.0521.7018.8021.2521.25908,310
Mar 4, 202518.6519.4018.1018.8018.80242,564
Mar 3, 202517.6519.3017.6519.3019.30441,698
Feb 27, 202518.0018.0017.5517.9017.9052,293
Feb 26, 202518.0018.0017.9517.9517.955,150
Feb 25, 202517.9517.9517.5517.9517.9528,134
Feb 24, 202517.8017.8017.6517.8017.8023,223
Feb 21, 202517.5517.8017.5517.7017.7053,227
Feb 20, 202517.9018.0017.6017.8017.8043,506
Feb 19, 202517.9517.9517.6017.8517.8553,223
Feb 18, 202517.9517.9517.6017.7017.7038,554
Feb 17, 202518.0018.0017.8017.8517.8534,261
Feb 14, 202517.7517.9017.4517.9017.9042,206
Feb 13, 202517.7517.7517.7017.7017.7011,314
Feb 12, 202517.8517.8517.0017.7517.7545,693
Feb 11, 202517.7517.8517.2017.7017.70144,464
Feb 10, 202517.9018.0517.7018.0018.0033,064
Feb 7, 202518.1018.1017.8017.9017.9040,051
Feb 6, 202518.1018.1517.7018.1518.1531,004
Feb 5, 202518.0518.1017.7017.8517.8518,161
Feb 4, 202517.5018.0017.5017.7017.7025,220
Feb 3, 202517.6518.0017.6017.7017.7038,362
Jan 22, 202518.0518.0517.9017.9517.958,025
Jan 21, 202518.1018.1017.6018.0518.0523,005
Jan 20, 202518.3018.3017.6518.0018.0026,606
Jan 17, 202518.2018.3017.8018.3018.3048,608
Jan 16, 202518.1018.4517.9018.0518.05143,299
Jan 15, 202517.8518.3017.5018.0518.05166,004
Jan 14, 202517.6518.1017.5518.0018.00149,588
Jan 13, 202518.1018.4517.6017.7517.75121,013
Jan 10, 202517.5018.0517.0518.0518.0563,031
Jan 9, 202517.3517.6517.0017.0517.0537,452
Jan 8, 202517.9018.4517.4017.9017.90101,263
Jan 7, 202517.1518.3517.1518.3518.35307,894
Jan 6, 202516.9017.2016.4017.0517.0529,859
Jan 3, 202516.9017.3016.9017.0017.0017,222
Jan 2, 202516.7017.3016.7017.3017.3014,003
Dec 31, 202417.4017.4016.7017.2017.2013,005
Dec 30, 202416.9017.2016.7016.7016.7027,406
Dec 27, 202417.5017.5017.0017.1017.1015,785
Dec 26, 202417.4517.4517.0517.2517.2543,259
Dec 25, 202417.6017.6016.9017.6017.604,006
Dec 24, 202417.2017.4016.9017.3017.3048,451
Dec 23, 202417.4017.5517.2017.4017.4041,701
Dec 20, 202417.7018.0017.4017.5017.5058,501
Dec 19, 202418.2018.2017.4517.6017.6037,001
Dec 18, 202417.4017.9017.4017.8017.8047,466
Dec 17, 202417.4017.7017.4017.7017.7032,473
Dec 16, 202417.5517.7017.5017.5017.5012,261
Dec 13, 202418.2518.2517.5517.8517.8537,286
Dec 12, 202418.1018.2517.7017.9017.90103,515
Dec 11, 202418.3018.3017.6517.9017.9089,102
Dec 10, 202418.0018.2517.9018.1518.15130,455
Dec 9, 202418.4518.4517.8018.3018.3074,018
Dec 6, 202417.7518.8017.6018.2518.25169,943
Dec 5, 202417.3017.5517.3017.5517.5511,200
Dec 4, 202417.6517.7017.4517.4517.4529,201
Dec 3, 202417.6518.0017.6017.6517.6546,131
Dec 2, 202418.0018.4517.6517.8017.8075,564
Nov 29, 202418.2518.8017.9018.2518.25104,666
Nov 28, 202418.6018.8517.7018.2518.25176,669
Nov 27, 202416.4519.2516.4518.7518.75565,974
Nov 26, 202416.5016.5016.0516.1016.1014,587
Nov 25, 202416.0016.3016.0016.0516.0512,104
Nov 22, 202416.1516.3516.0516.0516.0527,093
Nov 21, 202416.0516.5016.0516.4016.4033,000
Nov 20, 202416.1016.4016.1016.3016.3034,000
Nov 19, 202416.5016.8016.0016.0516.05143,677
Nov 18, 202416.6516.7516.4516.4516.4526,000
Nov 15, 202416.6016.6516.1516.6516.6521,413
Nov 14, 202416.5016.6516.2516.4016.4013,103
Nov 13, 202416.6517.0016.6016.7016.7017,003
Nov 12, 202416.8016.9016.7516.9016.9031,000
Nov 11, 202416.6017.0016.6016.8016.8040,501
Nov 8, 202416.4517.0016.4516.8516.8523,060
Nov 7, 202417.0017.0016.5016.5516.5543,501
Nov 6, 202416.6017.1016.5516.6516.6526,503
Nov 5, 202416.9017.1016.6016.8016.8039,601
Nov 4, 202416.1016.8015.9516.7516.75172,503
Nov 1, 202416.1016.7015.7016.3516.35322,103
Oct 30, 202416.9017.0515.5515.7015.70892,691
Oct 29, 202417.1517.4017.0017.4017.4045,003
Oct 28, 202417.3517.5017.0517.1517.1545,006
Oct 25, 202417.1517.4017.1517.4017.405,001
Oct 24, 202417.2017.6517.1017.1517.1558,005
Oct 23, 202417.2017.3517.0017.1017.1042,102
Oct 22, 202417.0517.5517.0517.3017.3053,009
Oct 21, 202417.6017.6016.9017.4017.4016,405
Oct 18, 202418.0018.1017.3017.5017.5079,201
Oct 17, 202418.4518.4517.7017.8517.8581,202
Oct 16, 202417.2018.5517.2018.4018.40117,937
Oct 15, 202416.5017.6016.5017.4017.40161,151
Oct 14, 202416.9016.9516.5016.7016.7049,941
Oct 11, 202416.8017.1016.6016.7516.7597,434
Oct 9, 202417.3017.3016.9017.0517.0559,290
Oct 8, 202417.1017.3017.0017.3017.30147,651
Oct 7, 202417.2517.5017.1017.3517.35139,500
Oct 4, 202417.2017.3516.8017.1517.15145,866
Oct 1, 202417.4017.4017.0517.2517.2549,595
Sep 30, 202418.0518.2016.9016.9016.90242,951
Sep 27, 202419.0019.0018.3018.4018.4071,123
Sep 26, 202418.6019.0518.5018.6518.65203,561
Sep 25, 202417.9518.3517.8018.3518.3599,617
Sep 24, 202417.5018.0017.5017.7517.7514,025
Sep 23, 202418.1518.1517.2518.0518.0556,154
Sep 20, 202417.9018.5517.6017.9017.9095,023
Sep 19, 202419.3019.3017.4017.8517.85252,767
Sep 18, 202418.6019.4518.3019.3019.30237,819
Sep 16, 202418.5018.6517.1018.5018.50166,088
Sep 13, 202416.5018.5016.5018.3018.30318,731
Sep 12, 202416.0016.8016.0016.7016.70199,247
Sep 11, 202416.4516.5015.4015.7015.70229,614
Sep 10, 202417.7017.7016.6017.0017.0083,109
Sep 9, 202417.0017.7017.0017.6017.6069,007
Sep 6, 202417.9518.0016.4016.9016.90214,186
Sep 5, 202417.4518.0017.4517.9517.9530,046
Sep 4, 202417.5518.1017.4517.4517.4529,909
Sep 3, 202417.9518.1517.6018.0518.05107,626
Sep 2, 202418.3018.7017.7518.0018.00139,468
Aug 30, 202418.3518.3517.9518.3518.3511,632
Aug 29, 202418.5018.5017.9518.5018.5016,692
Aug 28, 202418.4018.4017.9518.2518.2536,906
Aug 27, 202418.5518.6017.9518.1018.1094,528
Aug 26, 202418.7018.7018.0518.0518.0516,001
Aug 23, 202418.3018.3017.9018.1018.10129,498
Aug 22, 202418.5018.5518.1018.2018.2092,865
Aug 21, 202419.0019.0018.0018.4518.45128,357
Aug 20, 202419.0019.0019.0019.0019.002,719
Aug 19, 202418.8519.0018.5519.0019.0030,541
Aug 16, 202419.4519.4518.6018.8518.8595,856
Aug 15, 202419.5519.5519.5519.5519.553
Aug 14, 202419.4019.5518.8519.5519.5543,505
Aug 13, 202419.0019.6018.9019.5019.5016,033
Aug 12, 202419.5019.5018.8018.9518.9556,765
Aug 9, 202419.1019.3018.9019.2519.2535,203
Aug 8, 202418.9019.1518.8019.1019.1037,418
Aug 7, 202419.1519.2518.9519.1519.1558,672
Aug 6, 202418.8019.2018.6519.1019.1082,375
Aug 5, 202420.0520.3018.5018.6518.65188,835
Aug 2, 202420.4020.4520.1020.3520.3517,382
Aug 1, 202420.3020.3520.0520.2520.2544,082
Jul 31, 202420.1520.7020.1520.4020.4055,793
Jul 30, 202420.4020.4019.9020.2520.2588,223
Jul 29, 202420.4520.7020.4020.5520.5559,133
Jul 26, 202420.5020.7020.4020.6020.6091,817
Jul 23, 202420.5021.5020.5020.7520.75121,230
Jul 22, 202420.5020.9020.2020.5020.5024,279
Jul 19, 202420.6021.0520.4020.6520.6573,526
Jul 18, 202420.8021.1520.5020.7020.70157,998
Jul 17, 202420.4021.0520.4020.9020.9043,950
Jul 16, 202420.1520.4020.0520.3520.3548,413
Jul 15, 202420.3520.5520.2520.4520.4534,119
Jul 12, 202420.3020.3520.0520.3020.3062,033
Jul 11, 202420.3020.4519.4520.1520.15132,152
Jul 10, 202420.6020.9020.4020.7520.7525,510
Jul 9, 202421.1021.3020.6520.8520.8543,657
Jul 8, 202421.4021.5020.9021.0021.00131,959
Jul 5, 202420.1021.6020.0021.4521.45209,917
Jul 4, 202420.0020.2519.9020.2020.2038,393
Jul 3, 202420.0020.4019.8020.4020.4087,092
Jul 2, 202420.0520.4520.0020.1020.1042,132
Jul 1, 202419.9520.1019.9020.0020.0061,651
Jun 28, 202420.0520.2019.8020.0020.00108,060
Jun 27, 202420.1020.2520.0020.2020.2057,215
Jun 26, 202420.1520.3020.0020.2020.20186,668
Jun 25, 202420.2020.2519.9020.2520.2526,047
Jun 24, 202420.3520.4020.0020.3520.3535,753
Jun 21, 202419.9520.2519.9520.2520.2527,630
Jun 20, 202420.3520.5019.9020.4020.4075,958
Jun 19, 202419.9020.6519.8020.5020.5048,545
Jun 18, 202420.5020.7519.9020.3020.3058,021
Jun 17, 202419.8021.0019.8021.0021.0083,011
Jun 14, 202420.2520.3519.8020.3520.3514,095
Jun 13, 202420.0020.4519.9020.3020.3048,080
Jun 12, 202420.7020.7020.0520.3520.3555,966
Jun 11, 202420.6520.9520.0020.7020.7065,713
Jun 7, 202420.1520.8520.0020.0020.0022,917
Jun 6, 202420.9020.9520.0520.7020.7074,406
Jun 5, 202420.9020.9520.5520.5520.5530,020
Jun 4, 202420.7520.9520.3020.9520.9523,545
Jun 3, 202420.8521.0020.3020.8520.8520,082
May 31, 202421.1021.1020.4020.9520.9542,154
May 30, 202420.5521.1020.4020.4020.4020,291
May 29, 202420.6021.0520.6021.0021.0020,167
May 28, 202421.1021.2020.6020.9020.9087,287
May 27, 202421.3021.3520.7020.9520.95114,533
May 24, 202420.5521.3020.5521.2021.2032,605
May 23, 202420.9021.2020.4021.1021.10101,112
May 22, 202421.6521.6520.8021.1521.15102,679
May 21, 202421.2021.6520.6021.6521.6552,714
May 20, 202421.6521.7021.0021.3021.3024,827
May 17, 202421.5521.5520.8021.5021.5046,340
May 16, 202421.6521.6521.0021.5021.5045,930
May 15, 202421.4021.6021.2021.5521.5519,317
May 14, 202421.3521.6021.2521.5521.5527,950
May 13, 202421.8021.8021.2021.6021.6038,392
May 10, 202420.8022.0520.6021.4021.40112,809
May 9, 202420.6021.0020.4520.4520.4520,031
May 8, 202420.9521.2520.6020.7020.70116,046
May 7, 202421.3521.3521.0021.2521.2537,565
May 6, 202421.3521.9521.1021.2021.2053,248

Related Tickers

7754.TWO AnnJi
24.15
+0.42%
 
6926.TWO Shine-On BioMedical Co.,Ltd.
63.00
0.00%
 
4197.TWO Visgeneer Inc.
10.50
+0.48%
 
7814.TWO HORIEN
32.80
+3.14%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.10
-6.19%
 
6879.TWO TCI GENE Inc.
43.90
0.00%
 
6810.TWO Bio Preventive Medicine Corp.
23.85
+0.42%
 
7776.TWO Anya
29.60
+2.48%
 
6876.TWO LAUNXP Biomedical Co., Ltd
18.05
-1.37%
 
7773.TWO FullHope
37.90
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.